SKP RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 MYR | -0.96% |
|
+0.98% | +30.38% |
| 02-26 | SKP Resources Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | SKP Resources Merges Risk Management, Sustainability Committees | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 RM | 1.03 RM | 1.07 RM | 1.04 RM | 1.03 RM |
| Volume | 4 708 500 | 6 430 900 | 4 468 500 | 3 775 000 | 3 172 300 |
| Change | 0.00% | +0.98% | +3.88% | -2.80% | -0.96% |
| Opening | 1.01 | 1.03 | 1.05 | 1.08 | 1.03 |
| High | 1.05 | 1.07 | 1.08 | 1.08 | 1.04 |
| Low | 1.01 | 1.03 | 1.04 | 1.03 | 1.02 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +14.44% | ||
| 3 months | +46.10% | ||
| 6 months | +25.61% | ||
| Current year | +30.38% | ||
| 1 year | -17.60% | ||
| 3 years | -37.20% | ||
| 5 years | -2.46% | ||
| 10 years | +252.74% |
Volumes
marketsDaily volume
3 172 300
Avg. Volume 20 sessions
6 251 313
Avg. Volume 20 sessions MYR
6 438 852.39
Avg. Volume 20 sessions USD
1 358 263.03
Record volume 1
155 200 498
Record volume 2
113 370 373
Record volume 3
108 320 248
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 608 588 041
Capitalization (USD)
339 328 430
Net sales (MYR)
2 531 759 000
Net sales (USD)
534 069 498
Free-Float
50.07 %
Free-Float capitalization (MYR)
805 672 070
Free-Float capitalization (USD)
169 954 912
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.02
1.08
1 month
0.831.08
Current year
0.661.08
1 year
0.661.26
3 years
0.662.34
5 years
0.532.34
10 years
0.302.34
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.96
Moving average 50 days
0.89
Moving average 100 days
0.82
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-20.39%
STIM
RSI 9 days
62.99
RSI 14 days
64.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.98% | +30.38% | -17.60% | 339M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 76.04B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.51B | ||
| -1.40% | -0.48% | -6.97% | +6.27% | 34.28B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 29.4B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.17B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.37B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 9.85B | ||
| +9.04% | +18.27% | -12.43% | +35.52% | 8.45B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.57B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.34B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.22B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.98B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.55B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.44B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.65B | ||
| Average | +0.00% | +2.87% | +14.23% | +44.32% | ||
| Weighted average by Cap. | -0.04% | +3.85% | +22.44% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.38% | ||
| 2023 | -50.93% | ||
| 2022 | -7.47% | ||
| 2021 | +1.16% | ||
| 2020 | +58.09% | ||
| 2019 | +29.52% | ||
| 2018 | -53.95% | ||
| 2017 | +76.74% | ||
| 2016 | -1.53% | ||
| 2015 | +104.69% | ||
| 2014 | +106.45% | ||
| 2013 | -12.68% | ||
| 2012 | +93.64% | ||
| 2011 | +22.22% | ||
| 2010 | +36.36% | ||
| 2009 | +83.34% | ||
| 2008 | -43.75% | ||
| 2007 | +28.00% | ||
| 2006 | +13.64% | ||
| 2005 | -31.25% | ||
| 2004 | +39.86% | ||
| 2003 | -1.38% |
- Stock Market
- Equities
- SKPRES Stock
- Quotes SKP Resources
