|
Delayed
BURSA MALAYSIA
07:50:09 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | -2.90% |
|
0.00% | -40.71% |
Stock exchange
BURSA MALAYSIA
7155 0.3350 RM
-2.90%
172K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7155 | 0.3350MYR | -2.90% | 172K RM |
Quotes 5-day view: SKP Resources
Delayed Quote BURSA MALAYSIA
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 | MYR 0.3350 |
| Volume | 2,479,500 | 1,393,800 | 2,014,600 | 1,186,000 | 513,000 |
| Change | +1.49% | 0.00% | +1.47% | 0.00% | -2.90% |
| Opening | MYR 0.3400 | MYR 0.3450 | MYR 0.3400 | MYR 0.3450 | MYR 0.3400 |
| High | MYR 0.3500 | MYR 0.3450 | MYR 0.3500 | MYR 0.3500 | MYR 0.3400 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 |
Performance
| 1 day | -2.90% | ||
| Current month | -2.90% | ||
| 1 month | -12.99% | ||
| 3 months | +3.08% | ||
| 6 months | -12.99% | ||
| Current year | -40.71% | ||
| 1 year | -57.05% | ||
| 3 years | -57.59% | ||
| 5 years | -81.89% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
513,000
Estimated daily volume
590,669
Avg. Volume 20 sessions
4,470,887
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
1,497,747.15
Avg. Volume 20 sessions USD
367,635.52
Record volume 1
155,200,498
Record volume 2
113,370,373
Record volume 3
108,320,248
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
514,281,301
Market Cap (USD)
126,306,285
Net sales (MYR)
1,812,720,000
Net sales (USD)
445,199,794
Number of employees
6,874
Sales / Employee (MYR)
263,707
Sales / Employee (USD)
64,766
Free-Float
50.5%
Free-Float capitalization (MYR)
272,286,508
Free-Float capitalization (USD)
66,872,930
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.341
Moving average 20 days
0.3523
Moving average 50 days
0.3389
Moving average 100 days
0.3227
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
48.9
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | 0.00% | -57.05% | -57.59% | 126M | |
| +0.68% | +6.07% | +14.60% | +284.31% | 197B | |
| -3.99% | -3.08% | +30.54% | +23.62% | 115B | |
| -0.09% | -3.55% | +38.30% | +349.96% | 106B | |
| +2.24% | +2.45% | -2.52% | +158.76% | 108B | |
| -0.28% | +2.24% | +86.91% | +125.94% | 72.71B | |
| -0.25% | +6.71% | +386.94% | +800.38% | 65.37B | |
| -0.72% | -9.11% | -28.14% | +43.62% | 54.88B | |
| -4.93% | -9.73% | +51.52% | +544.58% | 39.38B | |
| -2.31% | -23.92% | -22.14% | +1,148.51% | 40.16B | |
| Average | -1.25% | -1.50% | +49.90% | +342.21% | 79.9B | |
| Weighted average by Cap. | -0.57% | +0.14% | +51.79% | +305.99% |
Historical Quotes: SKP Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c27fec7.RykyiUvK7l7Eq9yGuEOON6dlKJGiB_Y-CrJe4CfmnZI.FE5--SWIhR2s6ZbR_RPpbdIRf_j0c7AIUt491EC8xOYWZXjNHv6KGJPFlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:09 | 0.3350 | 3,500 | 513,000 |
| 07:46:28 | 0.3400 | 1,000 | 509,500 |
| 07:46:28 | 0.3400 | 7,000 | 508,500 |
| 07:46:28 | 0.3400 | 2,000 | 501,500 |
| 07:17:01 | 0.3400 | 5,000 | 499,500 |
| 07:11:01 | 0.3350 | 14,900 | 494,500 |
| 07:04:22 | 0.3350 | 100 | 479,600 |
| 07:04:22 | 0.3350 | 56,000 | 479,500 |
| 07:04:22 | 0.3350 | 20,000 | 423,500 |
| 07:04:22 | 0.3350 | 100 | 403,500 |
Price Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.26 | | 0.69 |
| 1 year | 0.26 | | 0.79 |
| 3 years | 0.26 | | 1.31 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 2.34 |
Monthly variations
Annual variations
| 2026 | -38.94% | ||
| 2025 | -52.52% | ||
| 2024 | +50.63% | ||
| 2023 | -50.93% | ||
| 2022 | -7.47% | ||
| 2021 | +1.16% | ||
| 2020 | +58.09% | ||
| 2019 | +29.52% | ||
| 2018 | -53.95% | ||
| 2017 | +76.74% | ||
| 2016 | -1.53% | ||
| 2015 | +104.69% | ||
| 2014 | +106.45% | ||
| 2013 | -12.68% | ||
| 2012 | +93.64% | ||
| 2011 | +22.22% | ||
| 2010 | +36.36% | ||
| 2009 | +83.34% | ||
| 2008 | -43.75% | ||
| 2007 | +28.00% | ||
| 2006 | +13.64% | ||
| 2005 | -31.25% | ||
| 2004 | +39.86% | ||
| 2003 | -1.38% |
- Stock Market
- Stocks
- 7155 Stock
- Quotes SKP Resources
Select your edition
All financial news and data tailored to specific country editions
