|
Delayed
OTC Markets
20:40:22 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6063 USD | +34.77% |
|
+34.73% | +90.70% |
Stock exchange
OTC Markets
SKKY 0.6063 $
+34.77%
610.57
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKKY | 0.6063USD | +34.77% | 610.57 $ |
Quotes 5-day view: Skkynet Cloud Systems, Inc.
Delayed Quote OTC Markets
| 01/10/2026 | 02/10/2026 | |
|---|---|---|
| Last | US$0.4499 | US$0.6063 |
| Volume | 2,200 | 1,007 |
| Change | - | +34.77% |
| Opening | US$0.4499 | US$0.6063 |
| High | US$0.4499 | US$0.6063 |
| Low | US$0.4499 | US$0.6063 |
Performance
| 1 day | +34.77% | ||
| 1 week | +34.73% | ||
| Current month | +34.73% | ||
| 1 month | +34.73% | ||
| 3 months | +35.49% | ||
| 6 months | +114.04% | ||
| Current year | +90.70% | ||
| 1 year | -5.27% | ||
| 3 years | +21.26% | ||
| 5 years | +1.05% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
1,007
Estimated daily volume
1,424
Avg. Volume 20 sessions
929
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
563.28
Record volume 1
370,000
Record volume 2
331,475
Record volume 3
151,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,222,693
Net sales ()
2,550,951
Number of employees
14
Sales / Employee (USD)
182,211
Free-Float
29.69%
Free-Float capitalization (USD)
9,565,376
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.3731
Moving average 50 days
0.3761
Moving average 100 days
0.4681
Price spread / (MMA20)
-38.47%
Price spread / (MMA50)
-37.97%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
56.68
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +34.77% | +34.73% | -5.27% | +21.26% | 32.22M | |
| +0.39% | +1.21% | -23.07% | +56.77% | 209B | |
| -1.89% | +0.17% | -8.18% | +8.84% | 189B | |
| -0.29% | +1.80% | +62.24% | +473.31% | 128B | |
| +0.47% | +3.09% | +40.40% | +112.89% | 119B | |
| -0.26% | +9.87% | -21.58% | -37.66% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.38% | +2.96% | -25.76% | -10.20% | 58.33B | |
| +5.81% | +8.36% | -30.44% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +3.96% | +2.57% | -2.42% | +79.50% | 99.22B | |
| Weighted average by Cap. | +0.03% | +2.46% | -0.57% | +90.26% |
Historical Quotes: Skkynet Cloud Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.61 |
| 1 month | 0.34 | | 0.61 |
| Current year | 0.16 | | 1.25 |
| 1 year | 0.16 | | 1.25 |
| 3 years | 0.15 | | 1.45 |
| 5 years | 0.04 | | 1.45 |
| 10 years | 0 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +90.71% | ||
| 2025 | -49.13% | ||
| 2024 | +32.98% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Stocks
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
