|
Real-time Estimate
Cboe BZX
18:40:13 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.82 USD | +0.25% |
|
+1.19% | -17.86% |
| 02:56pm | B. Riley Adjusts Price Target on Sixth Street Specialty Lending to $19 From $20, Keeps Buy Rating | MT |
| 11-05 | Sixth Street Specialty Lending, Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
Quotes 5-day view: Sixth Street Specialty Lending, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$18.17 | US$17.90 | US$17.81 | US$17.77 | US$17.85 |
| Volume | 764,769 | 437,965 | 678,323 | 501,569 | 247,506 |
| Change | +3.06% | -1.49% | -0.50% | -0.22% | +0.25% |
| Opening | US$17.74 | US$18.17 | US$17.68 | US$18.00 | US$17.42 |
| High | US$18.33 | US$18.17 | US$18.40 | US$18.03 | US$17.94 |
| Low | US$17.56 | US$17.84 | US$17.68 | US$17.36 | US$17.35 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +3.30% | ||
| 3 months | -4.55% | ||
| 6 months | -0.39% | ||
| Current year | -17.86% | ||
| 1 year | -15.73% | ||
| 3 years | -12.98% | ||
| 5 years | -27.83% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
247,506
Estimated daily volume
410,318
Avg. Volume 20 sessions
530,711
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9,454,616.47
Record volume 1
3,962,405
Record volume 2
3,851,434
Record volume 3
3,538,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,700,822,835
Net sales (USD)
449,055,000
Free-Float
98.82%
Free-Float capitalization (USD)
1,693,040,357
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.34
Moving average 50 days
17.81
Moving average 100 days
17.69
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
57.76
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.19% | -15.73% | -12.98% | 1.7B | |
| -0.60% | +4.68% | +1.83% | +98.34% | 14.99B | |
| +0.03% | +5.18% | +5.91% | +114.92% | 10.26B | |
| +0.42% | +2.33% | -17.99% | +31.50% | 9.04B | |
| +1.69% | +3.00% | -19.54% | -17.19% | 6.92B | |
| -0.49% | +5.27% | +4.22% | +109.00% | 6.84B | |
| +0.50% | -2.07% | +2.28% | +10.27% | 6.36B | |
| -0.88% | +1.15% | +11.71% | +28.57% | 4.96B | |
| -0.31% | -2.27% | - | - | 3.69B | |
| +1.45% | -0.15% | +1.35% | +10.50% | 3.78B | |
| Average | +0.33% | -0.54% | -2.88% | +41.44% | 6.85B | |
| Weighted average by Cap. | +0.25% | -0.14% | -2.00% | +58.44% |
Historical Quotes: Sixth Street Specialty Lending, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b16c1759856cb2508a.0wpP8yJ-Y-dWRJZYsbjW4tSuur1VCcOr7Xd4hqW6N1w.nV82wX0cMqIwIqcL_9-8ipz9yooNeprEpRBN7_fUbSmcWw3DfTEipiwq_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:59 | 17.85 | 100 | 220,637 |
| 18:24:29 | 17.85 | 1,800 | 220,537 |
| 18:24:12 | 17.84 | 100 | 218,737 |
| 18:23:04 | 17.82 | 229 | 218,637 |
| 18:21:46 | 17.84 | 300 | 218,408 |
| 18:19:36 | 17.85 | 100 | 218,108 |
| 18:19:36 | 17.85 | 200 | 218,008 |
| 18:19:36 | 17.85 | 100 | 217,808 |
| 18:19:36 | 17.85 | 100 | 217,708 |
| 18:19:36 | 17.85 | 100 | 217,608 |
Price Extremes
| 1 week | 17.35 |  | 18.4 |
| 1 month | 16.64 | | 18.4 |
| Current year | 16.04 | | 22.6 |
| 1 year | 16.04 | | 22.84 |
| 3 years | 16.04 | | 25.16 |
| 5 years | 16.02 | | 25.16 |
| 10 years | 11.25 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | +1.97% | ||
| 2024 | -1.39% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Stocks
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
Select your edition
All financial news and data tailored to specific country editions
