Stock TSLX SIXTH STREET SPECIALTY LENDING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sixth Street Specialty Lending, Inc.

Equities

TSLX

US83012A1097

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 20:04:23 29/04/2024 BST 		5-day change 1st Jan Change
21.74 USD +0.25% Intraday chart for Sixth Street Specialty Lending, Inc. +1.95% +0.67%
03-01 Sector Update: Financial Stocks Slip Pre-Bell Friday MT
03-01 Sixth Street Specialty Lending Prices $83.4 Million Stock Offering MT

Quotes 5-day view

Delayed Quote Nyse
Sixth Street Specialty Lending, Inc.(TSLX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 21.18 $ 21.14 $ 21.13 $ 21.68 $ 21.74 $
Volume 343 880 260 985 283 800 473 585 279 055
Change -0.70% -0.19% -0.05% +2.60% +0.25%
Opening 21.33 21.13 21.06 21.12 21.72
High 21.36 21.22 21.16 21.74 21.94
Low 21.14 21.12 21.00 21.09 21.72

Performance

1 day+0.25%
1 week+1.95%
Current month+1.47%
1 month+2.76%
3 months-1.25%
6 months+12.44%
Current year+0.67%
1 year+20.20%
3 years-2.97%
5 years+7.92%
10 years+19.68%

Volumes

markets
Daily volume
279 055
Estimated daily volume
340 755
Avg. Volume 20 sessions
386 745
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 405 902.58
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 990 863 538
Net sales (USD)
438 087 000
Free-Float
98.42 %
Free-Float capitalization (USD)
1 979 887 409
Average Daily Capital Traded
0.42%

Highs and lows

1 week
21.00
Extreme 21
21.94
1 month
20.40
Extreme 20.4
21.94
Current year
20.40
Extreme 20.4
22.35
1 year
17.31
Extreme 17.31
22.35
3 years
16.03
Extreme 16.025
24.74
5 years
11.25
Extreme 11.25
24.74
10 years
11.25
Extreme 11.25
24.74

Indicators

Moving average 5 days
21.29
Moving average 20 days
20.98
Moving average 50 days
21.14
Moving average 100 days
21.34
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
56.40
RSI 14 days
53.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SIXTH STREET SPECIALTY LENDING, INC. Stock Sixth Street Specialty Lending, Inc.
+0.25%+1.95%+0.67%+20.20% 1.99B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.26%+0.95%+4.13%+14.22% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.44%-0.82%-3.56%+3.83% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.90%+1.74%+3.36%+85.70% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.13%+1.31%+5.71%+4.72% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%+0.22%+14.23%+8.21% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.14%+0.20%+16.52%+14.31% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.46%+0.11%+4.13%-18.92% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%-0.05%-3.23%-3.67% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.22%+1.54%+6.19%+14.01% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.09%+0.48%-1.99%-0.81% 2.47B
Average+0.57%+0.53%+2.29%+9.78%
Weighted average by Cap.+0.53%+0.61%+3.33%+14.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f3dc9e07193a1554df.cq-COAjk_vAxUcomCh2mSPs0YJufL3s2VOBnkjBI-6k.X-2xfV28va9cPr5tcDDkMatGMunUTT8EH4VW3nsAlNs_37dPY7e_oABlgw
DatePriceVolumeDaily volume
19:48:29 21.74 139 243,923
19:48:21 21.75 100 243,784
19:46:15 21.75 100 243,684
19:44:00 21.75 100 243,584
19:40:17 21.74 100 243,484
19:40:17 21.74 100 243,384
19:40:17 21.74 100 243,284
19:40:17 21.74 100 243,184
19:40:17 21.74 100 243,084
19:40:17 21.74 100 242,984

Chart Sixth Street Specialty Lending, Inc.

Chart Sixth Street Specialty Lending, Inc.
More charts

Monthly variations

Annual change

2024+0.37%
2023+21.35%
2022-23.90%
2021+12.72%
2020-3.35%
2019+18.68%
2018-8.64%
2017+6.00%
2016+15.17%
2015-3.57%
2014+5.13%
  1. Stock Market
  2. Equities
  3. TSLX Stock
  4. Quotes Sixth Street Specialty Lending, Inc.