|
Real-time Estimate
Tradegate
09:24:02 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.08 EUR | -0.72% |
|
+3.66% | +4.99% |
| 08-14 | Sixt SE : Deutsche Bank reiterates its Buy rating | ZD |
| 08-14 | Sixt SE : UBS remains its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
SIX2 73.60 €
+1.38%
19.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 71.95EUR | -1.64% | 816K € | ||
CBOE
| SIX2d | 71.85EUR | -1.44% | 301K € | |
|
Tradegate
| SIX2 | 72.30EUR | -1.77% | 165K € | |
|
Boerse Muenchen
| SIX2 | 71.95EUR | -1.91% | 117K € | |
|
Deutsche Boerse AG
| SIX2 | 73.60EUR | +1.38% | 19.5K € | |
|
Wiener Boerse
| SIX2 | 72.10EUR | -4.88% | 8.22K € | |
|
London S.E.
| 0NW7 | 70.65EUR | -2.35% | 0 € | |
|
CBOE
| 0NW7 | 71.05EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.15CHF | +0.93% | 0 CHF | |
|
Börse Stuttgart
| SIX2 | 71.55EUR | -2.45% | 0 € | |
|
Borsa Italiana
| 1SIX | 72.85EUR | -0.27% | 0 € | |
| SIX3 | 59.80EUR | -1.16% | 439K € | ||
|
Tradegate
| SIX3 | 60.10EUR | -0.83% | 197K € | |
|
CBOE
| SIX3d | 60.10EUR | -0.66% | 138K € | |
|
Boerse Muenchen
| SIX3 | 60.30EUR | -0.50% | 21.65K € | |
|
Deutsche Boerse AG
| SIX3 | 60.90EUR | +0.66% | 6.09K € | |
|
CBOE
| 0NW8 | 60.40EUR | +2.72% | 1.45K € | |
|
London S.E.
| 0NW8 | 59.45EUR | -2.22% | 0 € | |
|
Börse Stuttgart
| SIX3 | 59.90EUR | -0.99% | 0 € | |
|
Wiener Boerse
| SIXT | 60.10EUR | -3.22% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €70.80 | €71.10 | €73.95 | €72.60 | €73.60 |
| Volume | 100 | 110 | 621 | 540 | 265 |
| Change | -0.28% | +0.42% | +4.01% | -1.83% | -0.72% |
| Opening | €69.95 | €70.70 | €72.20 | €74.95 | €72.40 |
| High | €70.80 | €71.10 | €75.75 | €74.95 | €73.60 |
| Low | €69.95 | €70.70 | €72.20 | €72.60 | €72.40 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.66% | ||
| Current month | +2.79% | ||
| 1 month | +5.90% | ||
| 3 months | +3.95% | ||
| 6 months | +8.88% | ||
| Current year | +4.99% | ||
| 1 year | -16.27% | ||
| 3 years | -25.66% | ||
| 5 years | -34.58% | ||
| 10 years | +52.65% |
Volumes
marketsDaily volume
265
Estimated daily volume
1,687
Avg. Volume 20 sessions
207
Daily volume ratio
8.15
Avg. Volume 20 sessions
14,919.53
Avg. Volume 20 sessions USD
17,313.51
Record volume 1
651,108
Record volume 2
438,868
Record volume 3
366,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,224,217,125
Market Cap (USD)
3,733,028,974
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,958,874,609
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
572,817
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,008,400,446
Free-Float capitalization (USD)
2,325,344,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.89
Moving average 20 days
70.95
Moving average 50 days
70.33
Moving average 100 days
70.47
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
69.06
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +3.66% | -16.27% | -25.66% | 3.73B | |
| -1.73% | -11.40% | -2.07% | -47.71% | 7.07B | |
| +0.63% | -3.05% | -11.42% | -37.97% | 4.87B | |
| -1.47% | +1.49% | -18.90% | -27.88% | 3.73B | |
| +5.88% | +11.39% | +52.28% | +67.60% | 1.16B | |
| -4.48% | -1.32% | -56.16% | -86.97% | 798M | |
| 0.00% | +2.29% | -45.83% | -43.26% | 798M | |
| +0.95% | -13.95% | -3.96% | +260.16% | 753M | |
| -27.38% | -12.50% | -6.22% | -48.64% | 520M | |
| +0.74% | +0.52% | -54.03% | - | 394M | |
| Average | -2.77% | -4.82% | -16.26% | +1.07% | 2.38B | |
| Weighted average by Cap. | -1.15% | -5.18% | -10.50% | -24.65% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148402451c902f135e2e9827d7ae028.XpG-mIMLHiNky1jY8IouBL4uenS2lqefa0XitIDJsIA.E8vUtdpYKxBVuDnosshnd41mSQ3l2ZTzAwaxhfGF5bYt0-nut14pbRe4Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:58 | 73.60 | 50 | 265 |
| 07:58:53 | 73.30 | 50 | 215 |
Course Extremes
| 1 week | 69.95 |  | 75.75 |
| 1 month | 68.95 | | 75.75 |
| Current year | 57.85 | | 77.4 |
| 1 year | 57.85 | | 89 |
| 3 years | 57.85 | | 101.7 |
| 5 years | 57.85 | | 170.3 |
| 10 years | 34.4 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -9.26% | ||
| 2024 | -22.83% | ||
| 2023 | +15.26% | ||
| 2022 | -44.00% | ||
| 2021 | +56.83% | ||
| 2020 | +9.65% | ||
| 2019 | +31.10% | ||
| 2018 | -7.60% | ||
| 2017 | +46.00% | ||
| 2016 | +8.40% | ||
| 2015 | +47.02% | ||
| 2014 | +37.33% | ||
| 2013 | +49.37% | ||
| 2012 | +14.84% | ||
| 2011 | -28.39% | ||
| 2010 | +73.01% | ||
| 2009 | +89.71% | ||
| 2008 | -62.23% | ||
| 2007 | -27.81% | ||
| 2006 | +97.21% | ||
| 2005 | +61.65% | ||
| 2004 | +11.76% | ||
| 2003 | +37.73% | ||
| 2002 | -27.39% | ||
| 2001 | -8.46% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
