Quotes SITI Networks Limited Bombay S.E.

Stocks

SITINET

INE965H01011

Broadcasting

Market Closed - Bombay S.E. 11:02:20 28/08/2026 BST			5-day change	1st Jan Change
0.4900 ^INR	0.00%		0.00%	-

07-31	Siti Networks Limited Discloses Default on Payment of Interest and Repayment of Principal Amount on Loans from Banks Amounting to INR 12,060.3 Million	CI
03-02	SITI Networks Limited Announces Disclosure of Defaults on Payment of Interest/Repayment of Principal Amount on Loans from Banks	CI

Stock exchange

Bombay S.E. SITINET 0.4900 ₹ 0.00% 58.46K ₹

Markets		Price	Change	Volumes
NSE India S.E.	SITINET	0.2800INR	+3.70%	211K ₹
Bombay S.E.	SITINET	0.4900INR	0.00%	58.46K ₹

Quotes 5-day view: SITI Networks Limited

Delayed Quote Bombay S.E.

SITI Networks Limited(SITINET) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900
Volume	12,924	4,106	8,787	10,046	119,301
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900
High	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900
Low	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900

Performance

1 year	-2.00%
3 years	-42.35%
5 years	-67.76%
10 years	-98.63%

Volumes

markets

Daily volume

119,301

Estimated daily volume

119,301

Avg. Volume 20 sessions

16,450

Daily volume ratio

7.25

Avg. Volume 20 sessions INR

8,060.5

Avg. Volume 20 sessions USD

84.51

Record volume 1

69,473,280

Record volume 2

57,852,870

Record volume 3

33,725,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

243,688,192

Market Cap (USD)

2,554,827

Net sales ()

11,785,080,000

Net sales (USD)

123,554,779

Number of employees

189

Sales / Employee (INR)

62,354,921

Sales / Employee (USD)

653,729

Free-Float

90.62 %

Free-Float capitalization (INR)

220,830,450

Free-Float capitalization (USD)

2,315,186

Average Daily Capital Traded

Indicators

Moving average 5 days

0.49

Moving average 20 days

0.49

Moving average 50 days

0.49

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SITI NETWORKS LIMITED	0.00%	0.00%	-2.00%	-42.35%	2.55M
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	+0.33%	+2.67%	-17.20%	-10.47%	2.29B
JISHI MEDIA CO., LTD.	+0.43%	+2.18%	-43.48%	+16.42%	1.2B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	+0.31%	+8.97%	-26.21%	-1.06%	783M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+0.60%	-0.59%	-29.03%	-41.12%	354M
TAIWAN OPTICAL PLATFORM CO., LTD.	-0.64%	-2.03%	+6.17%	-7.45%	327M
SKY NETWORK TELEVISION LIMITED	+5.65%	+4.11%	+11.29%	+42.57%	289M
DAFENG TV LTD.	-0.72%	-1.08%	-19.47%	-18.51%	198M
HATHWAY CABLE AND DATACOM LIMITED	+0.19%	-1.03%	-28.29%	-37.64%	196M
DEN NETWORKS LIMITED	+0.68%	+0.50%	-19.80%	-33.47%	141M
Average	+0.68%	+1.15%	-16.80%	-13.31%	577.59M
Weighted average by Cap.	+0.54%	+2.15%	-22.35%	-4.45%

See all sector performances

Historical Quotes: SITI Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf56ba10d0ab292a15cb5a4be8b.GnzHxSS23KKD2N9o5b9ZfWwM3NsXi5xd4WaTx3QEOU0.RRCRs3f0qPr66PIuq-ZhER5GkpV10qoSuQDyv0BoViN9TZ6ycueIk_KXvA

Date	Price	Volume	Total
10:55:51	0.4900	50	119,301
10:55:01	0.4900	55	119,251
10:54:28	0.4900	5	119,196
10:50:14	0.4900	13	119,191
10:49:48	0.4900	50	119,178
10:39:25	0.4900	100	119,128
10:17:07	0.4900	60	119,028
10:03:57	0.4900	50	118,968
09:54:36	0.4900	6,000	118,918

Chart

Duration

Period

More charts

Price Extremes

1 week	0.49	0.49
1 month	0.49	0.49
Current year	0.49	0.49
1 year	0.49	0.52
3 years	0.49	1.14
5 years	0.49	5.74
10 years	0.49	41.35

Monthly variations

Annual variations

2026	0.00%
2025	-40.96%
2024	+3.75%
2023	-52.10%
2022	-65.28%
2021	+231.72%
2020	-26.77%
2019	-81.92%
2018	-57.64%
2017	-32.15%
2016	+5.25%
2015	+3.28%
2014	+104.97%
2013	-28.60%
2012	+299.83%
2011	-50.90%
2010	-37.91%
2009	+60.54%
2008	-87.65%
2007	-17.96%