Quotes SIPEF

Stocks

SIP

BE0003898187

Food Processing

Market Closed - Euronext Bruxelles Other stock markets 16:55:00 12/06/2026 BST			5-day change	1st Jan Change
93.50 ^EUR	-0.94%		-1.06%	+15.15%

06-10	Sipef NV announces Annual dividend, payable on July 01, 2026	CI
04-23	Sipef Q1 palm oil production up by 7.3% y/y	RE

Quotes 5-day view: SIPEF

Real-time Euronext Bruxelles

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	94.50 €	95.30 €	94.60 €	96.00 €	97.40 €
Volume	4,006	3,100	4,272	3,717	6,826
Change	+0.11%	+0.85%	-0.73%	+1.48%	+1.46%
Opening	95.00 €	95.00 €	95.30 €	94.60 €	96.90 €
High	96.20 €	96.10 €	95.90 €	96.40 €	98.70 €
Low	94.50 €	94.40 €	94.60 €	94.60 €	96.90 €

Performance

1 day	-0.94%
1 week	-1.06%
Current month	-2.20%
1 month	-6.12%
3 months	+5.06%
6 months	+13.75%
Current year	+15.15%
1 year	+43.40%
3 years	+58.47%
5 years	+99.15%
10 years	+95.50%

Volumes

markets

Daily volume

6,765

Estimated daily volume

6,765

Avg. Volume 20 sessions

5,334

Daily volume ratio

1.27

Avg. Volume 20 sessions

498,729

Avg. Volume 20 sessions USD

577,204.01

Record volume 1

263,668

Record volume 2

116,569

Record volume 3

115,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,169,946,621

Market Cap (USD)

1,169,946,621

Net sales (USD)

570,432,000

Number of employees

17,379

Sales / Employee (USD)

32,823

Free-Float

44.98 %

Free-Float capitalization (EUR)

618,313,039

Free-Float capitalization (USD)

534,036,972

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

95.56

Moving average 20 days

95.86

Moving average 50 days

97.74

Moving average 100 days

92.77

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+2.53%

Price spread / (MMA50)

+4.53%

Price spread / (MMA100)

-0.78%

STIM

RSI 9 days

52.69

RSI 14 days

49.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIPEF	-0.94%	-1.06%	+43.40%	+58.47%	1.17B
SIME DARBY PLANTATION	-0.83%	-0.66%	+30.43%	+41.84%	10.29B
IOI CORPORATION	-0.71%	+0.48%	+16.67%	+11.41%	6.54B
AAK AB	-0.08%	-0.50%	-10.54%	+13.79%	6.5B
UNITED PLANTATIONS	-0.32%	+0.64%	+44.89%	+212.91%	4.83B
FIRST RESOURCES LIMITED	-5.35%	+3.66%	+97.90%	+91.22%	3.59B
GOLDEN AGRI-RESOURCES LTD	-1.82%	-5.26%	+8.00%	+1.89%	2.71B
BUMITAMA AGRI LTD.	-1.76%	+4.38%	+116.88%	+203.64%	2.29B
PT TRIPUTRA AGRO PERSADA TBK	+8.76%	+2.05%	+52.82%	+175.93%	1.51B
COBRAM ESTATE OLIVES LIMITED	-1.51%	-2.73%	+86.67%	+221.31%	1.33B
Average	-0.44%	+3.33%	+48.71%	+103.24%	4.08B
Weighted average by Cap.	-0.80%	+1.88%	+35.76%	+74.89%

See all sector performances

Historical Quotes: SIPEF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f59aa3.JgmRu4DRicBgmHu4yxAf0pEIdLg4C33vZHxOJ27ZC20.SnzD8sep-oQH-TbdnEVZsaJkFuxzVCqYUQR5cgPpbBtfefzL8YfMmTDIQw

Date	Price	Volume	Total
16:35:01	93.50	1	6,279
16:35:01	93.50	19	6,278
16:35:01	93.50	15	6,259
16:35:01	93.50	49	6,244
16:35:01	93.50	113	6,195
16:35:01	93.50	112	6,082
16:35:01	93.50	10	5,970
16:35:01	93.50	8	5,960
16:35:01	93.50	13	5,952
16:35:01	93.50	7	5,939

Chart

Duration

Period

More charts

Course Extremes

1 week	93	98.7
1 month	89.4	101.4
Current year	80.8	103.6
1 year	61.2	103.6
3 years	48.4	103.6
5 years	45.05	103.6
10 years	34.8	103.6

Monthly variations

Annual variations

2026	+19.95%
2025	+42.96%
2024	+7.17%
2023	-10.02%
2022	+3.51%
2021	+31.71%
2020	-21.17%
2019	+12.30%
2018	-22.29%
2017	+3.82%
2016	+14.63%
2015	+10.68%
2014	-17.37%
2013	-1.37%
2012	+0.86%
2011	-18.31%
2010	+104.14%
2009	+86.09%
2008	-53.16%
2007	+61.47%
2006	+47.08%
2005	+34.72%
2004	-4.08%
2003	+35.42%
2002	+41.28%
2001	+6.17%
2000	-31.18%
1999	-17.55%
1998	-33.33%
1997	+42.92%
1996	+5.23%
1995	-8.43%
1994	+26.97%
1993	+55.21%
1992	-17.68%