|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.00 EUR | +0.11% |
|
+3.18% | +15.76% |
| 06-10 | Sipef NV announces Annual dividend, payable on July 01, 2026 | CI |
| 04-23 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €91.70 | €92.40 | €92.40 | €93.90 | €94.00 |
| Volume | 3,132 | 4,832 | 2,725 | 3,983 | 642 |
| Change | +0.66% | +0.76% | 0.00% | +1.62% | +0.11% |
| Opening | €91.00 | €92.00 | €93.00 | €92.50 | €94.40 |
| High | €92.30 | €93.00 | €94.00 | €95.60 | €94.40 |
| Low | €91.00 | €91.20 | €92.40 | €92.20 | €93.40 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.18% | ||
| Current month | +2.06% | ||
| 1 month | +0.43% | ||
| 3 months | -6.19% | ||
| 6 months | +11.37% | ||
| Current year | +15.76% | ||
| 1 year | +51.61% | ||
| 3 years | +66.37% | ||
| 5 years | +102.59% | ||
| 10 years | +91.27% |
Volumes
marketsDaily volume
642
Estimated daily volume
5,050
Avg. Volume 20 sessions
2,888
Daily volume ratio
1.75
Avg. Volume 20 sessions
271,472
Avg. Volume 20 sessions USD
310,094.32
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,117,092,356
Market Cap (USD)
1,117,092,356
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98 %
Free-Float capitalization (EUR)
581,957,284
Free-Float capitalization (USD)
509,910,972
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
92.3
Moving average 20 days
91.34
Moving average 50 days
93.7
Moving average 100 days
94.63
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
61.01
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +3.18% | +51.61% | +66.37% | 1.12B | |
| -0.76% | -2.39% | +37.68% | +43.11% | 11.15B | |
| -0.67% | -1.97% | +16.71% | +9.83% | 6.92B | |
| -1.28% | -17.54% | -22.20% | -0.20% | 5.48B | |
| -2.88% | -5.54% | +51.65% | +208.78% | 5.18B | |
| -0.56% | +2.89% | +125.32% | +142.18% | 4.29B | |
| 0.00% | +1.82% | +9.80% | +14.29% | 2.75B | |
| -1.09% | +0.55% | +123.31% | +211.11% | 2.47B | |
| +1.24% | +4.82% | +22.10% | +165.04% | 1.81B | |
| -0.50% | +0.51% | +60.48% | - | 1.22B | |
| Average | -0.64% | -0.48% | +47.65% | +95.61% | 4.24B | |
| Weighted average by Cap. | -0.91% | -1.78% | +40.64% | +77.07% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eac473bc76d1f0979ce093b51e93771.P81y1A4zy9_-coYECvsI-zpnUG1B_XgUkfcfwlBso2k.RbsUjkMGppqWHLdJc49kpGwoEQVzrUBc2KcvtwMolTZ4uBm5ewe5ns0Lzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:55 | 94.00 | 5 | 338 |
| 09:02:55 | 94.10 | 12 | 333 |
| 09:02:55 | 94.10 | 3 | 321 |
| 09:02:55 | 94.30 | 75 | 318 |
| 09:01:27 | 94.30 | 6 | 243 |
| 08:56:15 | 94.30 | 20 | 237 |
| 08:55:21 | 94.00 | 10 | 217 |
| 08:34:15 | 93.70 | 2 | 207 |
| 08:33:02 | 94.00 | 10 | 205 |
| 08:33:02 | 93.90 | 35 | 195 |
Course Extremes
| 1 week | 91 |  | 95.6 |
| 1 month | 88.6 | | 95.6 |
| Current year | 80.8 | | 103.6 |
| 1 year | 61.8 | | 103.6 |
| 3 years | 48.4 | | 103.6 |
| 5 years | 46.1 | | 103.6 |
| 10 years | 34.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
