|
Market Closed -
Euronext Bruxelles
16:55:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.00 EUR | +0.55% |
|
+0.18% | +34.24% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 109.00 €
+0.55%
72.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 109.00EUR | +0.55% | 72.81K € | ||
CBOE
| SIPb | 108.70EUR | -0.46% | 56.31K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| 0JSU | 95.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 107.80EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| BZ3 | 108.00EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| BZ3 | 108.40EUR | +0.37% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €109.60 | €108.60 | €108.20 | €108.40 | €109.00 |
| Volume | 1,781 | 2,100 | 2,512 | 3,709 | 668 |
| Change | +0.74% | -0.91% | -0.37% | +0.18% | +0.55% |
| Opening | €109.60 | €109.60 | €108.60 | €108.40 | €108.40 |
| High | €110.20 | €109.60 | €109.20 | €110.00 | €109.00 |
| Low | €109.20 | €108.00 | €106.80 | €108.20 | €108.40 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.18% | ||
| Current month | +3.81% | ||
| 1 month | +6.65% | ||
| 3 months | +17.33% | ||
| 6 months | +16.70% | ||
| Current year | +34.24% | ||
| 1 year | +48.10% | ||
| 3 years | +107.62% | ||
| 5 years | +109.62% | ||
| 10 years | +113.31% |
Volumes
marketsDaily volume
668
Estimated daily volume
668
Avg. Volume 20 sessions
3,607
Daily volume ratio
0.19
Avg. Volume 20 sessions
393,163
Avg. Volume 20 sessions USD
447,368.38
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,294,810,193
Market Cap (USD)
1,294,810,193
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.98%
Free-Float capitalization (EUR)
672,518,200
Free-Float capitalization (USD)
591,032,532
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
108.76
Moving average 20 days
106.32
Moving average 50 days
99.67
Moving average 100 days
97
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
63.92
RSI 14 days
65.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.18% | +48.10% | +107.62% | 1.29B | |
| -0.16% | -0.95% | +19.08% | +44.11% | 10.59B | |
| -0.42% | -1.86% | +21.12% | +19.60% | 7.34B | |
| -0.86% | -8.88% | +180.00% | +200.00% | 5.6B | |
| -1.57% | -3.04% | +42.27% | +187.47% | 4.98B | |
| -0.66% | -2.05% | -25.23% | -8.43% | 4.77B | |
| 0.00% | -1.49% | +11.86% | +26.92% | 3.28B | |
| -1.82% | -13.25% | +91.15% | +275.65% | 2.93B | |
| +0.50% | -8.14% | +21.19% | +253.04% | 2.25B | |
| -0.51% | -4.81% | +33.16% | +372.22% | 1.23B | |
| Average | -0.49% | -4.03% | +44.27% | +147.82% | 4.43B | |
| Weighted average by Cap. | -0.56% | -3.60% | +43.19% | +105.88% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c98e4670a4625d6d.b1mIxfGRU0u54hpZ2YikFrVK_2c5-RBJsmLJi9I6aUU.FSj_sMLwIyWOqy9umMLoZe9ziRZdq2EE9VH7yuJjXgILP7-cgKAbBeCLVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 109.00 | 4 | 219 |
| 15:45:24 | 108.80 | 1 | 215 |
| 15:44:28 | 108.80 | 7 | 214 |
| 15:43:38 | 108.80 | 14 | 207 |
| 15:42:59 | 108.80 | 1 | 193 |
| 15:42:21 | 108.80 | 7 | 192 |
| 15:09:21 | 108.80 | 4 | 185 |
| 14:47:26 | 108.40 | 2 | 181 |
| 14:47:26 | 108.40 | 21 | 179 |
| 14:36:18 | 108.80 | 9 | 158 |
Price Extremes
| 1 week | 106.8 |  | 110 |
| 1 month | 103.6 | | 110.2 |
| Current year | 80.8 | | 110.2 |
| 1 year | 71.6 | | 110.2 |
| 3 years | 48.4 | | 110.2 |
| 5 years | 48.4 | | 110.2 |
| 10 years | 34.8 | | 110.2 |
Monthly variations
Annual variations
| 2026 | +34.24% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
