Stock SIP SIPEF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIPEF

Equities

SIP

BE0003898187

Food Processing

Market Closed - Euronext Bruxelles
Other stock markets
 16:35:23 26/04/2024 BST 		5-day change 1st Jan Change
56.6 EUR 0.00% Intraday chart for SIPEF +0.71% +6.79%
02-15 Sipef NV Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Sipef NV(ENXTBR:SIP) dropped from S&P Global BMI Index CI

Quotes 5-day view

Real-time Euronext Bruxelles
SIPEF(SIP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 57.4 € 57 € 56.6 € 56.6 €
Volume 6 075 3 425 3 185 2 735
Change +1.77% -0.70% -0.70% 0.00%
Opening 56.60 57.40 57.00 56.60
High 57.80 57.60 57.40 57.00
Low 56.60 56.40 56.60 56.40

Performance

1 week+0.71%
Current month+1.98%
1 month+2.91%
3 months+13.31%
6 months+8.22%
Current year+6.79%
1 year-5.35%
3 years+21.72%
5 years+16.34%
10 years-10.02%

Volumes

markets
Daily volume
2 735
Estimated daily volume
2 735
Avg. Volume 20 sessions
4 201
Daily volume ratio
0.65
Avg. Volume 20 sessions
237 776.60
Avg. Volume 20 sessions USD
254 235.50
Record volume 1
263 668
Record volume 2
116 569
Record volume 3
115 869
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
628 378 311
Capitalization (USD)
628 378 311
Net sales (USD)
443 886 000
Number of employees
20 000
Sales / Employee (USD)
22 194
Free-Float
47.67 %
Free-Float capitalization (EUR)
325 837 701
Free-Float capitalization (USD)
304 743 294
Average Daily Capital Traded
0.04%

Highs and lows

1 week
56.40
Extreme 56.4
57.80
1 month
55.20
Extreme 55.2
57.80
Current year
48.40
Extreme 48.4
57.80
1 year
48.40
Extreme 48.4
61.50
3 years
45.05
Extreme 45.05
71.40
5 years
34.80
Extreme 34.8
71.40
10 years
34.80
Extreme 34.8
71.40

Indicators

Moving average 5 days
56.80
Moving average 20 days
56.10
Moving average 50 days
53.34
Moving average 100 days
52.58
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
59.36
RSI 14 days
61.54

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SIPEF Stock SIPEF
0.00%+0.71%+6.79%-5.35% 628M
AAK AB Stock AAK AB
+4.93%+10.20%+24.91%+37.38% 6.65B
SIME DARBY PLANTATION Stock Sime Darby Plantation
-0.23%-0.67%-0.67%+2.55% 6.43B
IOI CORPORATION Stock IOI Corporation
+0.50%+1.50%+3.05%+5.47% 5.27B
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
0.00%0.00%+3.85%0.00% 2.51B
UNITED PLANTATIONS Stock United Plantations
-5.61%-1.97%+39.89%+48.75% 2.17B
FIRST RESOURCES LIMITED Stock First Resources Limited
-1.41%0.00%-2.10%-6.67% 1.6B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
+0.40%+1.71%+17.72%+51.65% 1.04B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
-1.33%-1.99%+22.31%+30.97% 942M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
-1.52%-2.26%-7.83%-15.36% 768M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
-0.82%+0.83%+11.01%-6.92% 740M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
-0.52%+1.06%-5.00%-30.91% 673M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
+0.32%+0.32%-0.95%-1.73% 658M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
+0.48%-1.27%-9.06%-17.29% 586M
COBRAM ESTATE OLIVES LIMITED Stock Cobram Estate Olives Limited
0.00%+0.84%+3.75%+38.46% 490M
NAMCHOW HOLDINGS CO., LTD. Stock Namchow Holdings Co., Ltd.
+3.68%+11.11%+22.05%+29.30% 472M
Average-0.07%+1.11%+8.11%+10.02%
Weighted average by Cap.+0.59%+2.02%+10.08%+14.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89bfe2366feec7eca00fd6a95b9be846.v_iWjnbR7ggvrvXdIFrFzaNA0vROgJ5OJ51B-PzgGAU.ksjhzSW122Ec8YDvbiK2nMZ3v5o5yP0jQfkjzYqEKGzsns7RI-eBe2b0hg
DatePriceVolumeDaily volume
16:35:23 56.6 1 2,735
16:35:23 56.6 1 2,734
16:35:23 56.6 1 2,733
16:35:23 56.6 1 2,732
16:35:23 56.6 17 2,731
16:35:23 56.6 17 2,714
16:35:23 56.6 42 2,697
16:35:23 56.6 4 2,655
16:35:23 56.6 10 2,651
16:35:23 56.6 52 2,641

Chart SIPEF

Chart SIPEF
More charts

Monthly variations

Annual change

2024+6.79%
2023-10.02%
2022+3.51%
2021+31.71%
2020-21.17%
2019+12.30%
2018-22.29%
2017+3.82%
2016+14.63%
2015+10.68%
2014-17.37%
2013-1.37%
2012+0.86%
2011-18.31%
2010+104.14%
2009+86.09%
2008-53.16%
2007+61.47%
2006+47.08%
2005+34.72%
2004-4.08%
2003+35.42%
2002+41.28%
2001+6.17%
2000-31.18%
1999-17.55%
1998-33.33%
1997+42.92%
1996+5.23%
1995-8.43%
1994+26.97%
1993+55.21%
1992-17.68%
  1. Stock Market
  2. Equities
  3. SIP Stock
  4. Quotes SIPEF