|
Delayed
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 456.00 JPY | -0.87% |
|
0.00% | -9.70% |
| 08-06 | Sios Corporation Provides Dividend Guidance for the Fiscal Year End of 2026 | CI |
| 08-06 | Sios Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
3744 456.00 ¥
-0.87%
3.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3744 | 456.00JPY | -0.87% | 3.24M ¥ |
Quotes 5-day view: SIOS Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥453.00 | JP¥456.00 | JP¥455.00 | JP¥460.00 | JP¥456.00 |
| Volume | 8,700 | 5,600 | 34,500 | 14,900 | 7,100 |
| Change | -0.66% | +0.66% | -0.22% | +1.10% | -0.87% |
| Opening | JP¥458.00 | JP¥454.00 | JP¥467.00 | JP¥457.00 | JP¥460.00 |
| High | JP¥458.00 | JP¥458.00 | JP¥467.00 | JP¥460.00 | JP¥460.00 |
| Low | JP¥451.00 | JP¥452.00 | JP¥452.00 | JP¥453.00 | JP¥455.00 |
Performance
| 1 day | -0.87% | ||
| Current month | -2.15% | ||
| 1 month | +1.33% | ||
| 3 months | -6.17% | ||
| 6 months | +1.11% | ||
| Current year | -9.70% | ||
| 1 year | -7.32% | ||
| 3 years | +16.33% | ||
| 5 years | -42.71% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
8,458
Avg. Volume 20 sessions
19,987
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
9,114,072
Avg. Volume 20 sessions USD
59,104.76
Record volume 1
9,286,900
Record volume 2
9,271,800
Record volume 3
9,073,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,987,768,465
Market Cap (USD)
25,889,557
Net sales (JPY)
19,059,000,000
Net sales (USD)
123,735,636
Number of employees
493
Sales / Employee (JPY)
38,659,229
Sales / Employee (USD)
250,985
Free-Float
44.22 %
Free-Float capitalization (JPY)
1,805,298,495
Free-Float capitalization (USD)
11,720,434
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
456
Moving average 20 days
457.55
Moving average 50 days
485.12
Moving average 100 days
491.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
49.55
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | 0.00% | -7.32% | +16.33% | 25.89M | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,657B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 399B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 79.61B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.47B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 76.11B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 65.96B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 45.46B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 40.57B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 35.5B | |
| Average | +0.17% | -3.79% | +10.59% | +166.65% | 447.69B | |
| Weighted average by Cap. | -0.40% | -3.98% | -0.28% | +134.74% |
Historical Quotes: SIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9661289d06.iuej0TTjgz2EvU5NQb76GVoCEyTzs1pantaD7GHjgfI.-rOXgn6b6mvy7Ht0OYujNCg0WUrAiwBv5ODZ3Aqst7-zr5K1GarGWfDsPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 456.00 | 400 | 7,100 |
| 07:09:54 | 458.00 | 400 | 6,700 |
| 07:09:54 | 459.00 | 100 | 6,300 |
| 07:09:42 | 459.00 | 100 | 6,200 |
| 07:08:56 | 459.00 | 100 | 6,100 |
| 07:06:14 | 459.00 | 100 | 6,000 |
| 06:37:19 | 459.00 | 100 | 5,900 |
| 06:37:19 | 456.00 | 1,300 | 5,800 |
| 06:37:19 | 457.00 | 600 | 4,500 |
| 06:37:19 | 458.00 | 100 | 3,900 |
Price Extremes
| 1 week | 451 |  | 467 |
| 1 month | 442 | | 470 |
| Current year | 405 | | 633 |
| 1 year | 405 | | 633 |
| 3 years | 265 | | 1,285 |
| 5 years | 265 | | 1,285 |
| 10 years | 265 | | 1,285 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | +46.38% | ||
| 2024 | +0.29% | ||
| 2023 | -9.47% | ||
| 2022 | -34.82% | ||
| 2021 | -7.46% | ||
| 2020 | +3.28% | ||
| 2019 | +44.89% | ||
| 2018 | -30.41% | ||
| 2017 | -33.81% | ||
| 2016 | +80.28% | ||
| 2015 | +2.42% | ||
| 2014 | -29.99% | ||
| 2013 | +136.45% | ||
| 2012 | +85.37% | ||
| 2011 | -35.48% | ||
| 2010 | +15.74% | ||
| 2009 | +54.18% | ||
| 2008 | -70.19% | ||
| 2007 | -4.37% | ||
| 2006 | -77.96% | ||
| 2005 | +14.36% | ||
| 2004 | -25.71% |
- Stock Market
- Stocks
- 3744 Stock
- Quotes SIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
