Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2016 | Sionix Corp. Announces Resignation of Kenneth W. Calligar as Director | CI |
2014 | Sionix Corp. and BR Investments, LLC Signs Nonbinding Letter of Intent to Form a Joint Venture | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 473 | ||
+0.23% | +1.82% | +15.01% | +18.74% | 9.05B | ||
+5.99% | +6.52% | +45.55% | +158.75% | 2.51B | ||
-1.22% | -2.22% | -11.82% | +19.56% | 1.04B | ||
+0.73% | -7.04% | -7.53% | +34.94% | 765M | ||
+0.70% | +13.01% | +20.48% | +25.31% | 696M | ||
+3.97% | +5.28% | +16.71% | +8.55% | 679M | ||
-2.51% | -3.87% | -14.98% | -1.94% | 601M | ||
-0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
+2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
-10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
-2.00% | -0.08% | -14.55% | -29.08% | 445M | ||
-1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
-1.15% | +0.29% | -14.00% | -25.22% | 359M | ||
-1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
-2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
Average | -0.56% | +1.51% | +1.58% | +15.40% | ||
Weighted average by Cap. | +0.54% | +2.33% | +12.57% | +33.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.91% | ||
2020 | +450.00% | ||
2019 | -66.67% | ||
2018 | -76.00% | ||
2017 | +56.25% | ||
2016 | -54.29% | ||
2015 | +59.09% | ||
2014 | -65.08% | ||
2013 | -54.35% | ||
2012 | -72.40% | ||
2011 | -.--% | ||
2010 | -50.00% | ||
2009 | +11.11% | ||
2008 | -62.50% | ||
2007 | +140.00% | ||
2006 | +614.29% | ||
2005 | -70.83% | ||
2004 | +45.45% | ||
2003 | -83.50% | ||
2002 | +53.85% | ||
2001 | -48.00% | ||
2000 | +13.64% | ||
1999 | -51.11% | ||
1998 | +800.00% | ||
1997 | -90.00% | ||
1996 | -88.89% | ||
1995 | +50.00% | ||
1994 | +1,400.00% |
- Stock Market
- Equities
- SINX Stock
- Quotes Sionix Corp.