|
Market Closed -
NSE India S.E.
12:05:10 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.87 INR | -5.06% |
|
-2.64% | -26.45% |
Stock exchange
NSE India S.E.
SINTERCOM 75.87 ₹
-5.06%
147K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINTERCOM | 75.87INR | -5.06% | 147K ₹ |
Quotes 5-day view: Sintercom India Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹77.93 | ₹76.78 | ₹76.96 | ₹79.91 | ₹75.87 |
| Volume | 3,169 | 46,818 | 2,593 | 1,109 | 1,933 |
| Change | +1.19% | -1.48% | +0.23% | +3.83% | -5.06% |
| Opening | ₹77.91 | ₹79.00 | ₹77.50 | ₹80.30 | ₹79.91 |
| High | ₹82.30 | ₹80.30 | ₹77.50 | ₹80.30 | ₹79.91 |
| Low | ₹76.00 | ₹76.02 | ₹74.70 | ₹77.01 | ₹74.00 |
Performance
| 1 day | -5.06% | ||
| 1 week | -2.64% | ||
| Current month | -5.06% | ||
| 1 month | -0.88% | ||
| 3 months | +0.37% | ||
| 6 months | +7.30% | ||
| Current year | -26.45% | ||
| 1 year | -38.76% | ||
| 3 years | -41.41% | ||
| 5 years | -9.68% |
Volumes
marketsDaily volume
1,933
Estimated daily volume
1,933
Avg. Volume 20 sessions
8,859
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
672,132.33
Avg. Volume 20 sessions USD
6,979.42
Record volume 1
3,072,000
Record volume 2
893,618
Record volume 3
846,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,088,535,838
Market Cap (USD)
21,725,528
Net sales ()
1,006,975,000
Net sales (USD)
10,474,833
Number of employees
76
Sales / Employee (INR)
13,249,671
Sales / Employee (USD)
137,827
Free-Float
73.38%
Free-Float capitalization (INR)
1,532,663,362
Free-Float capitalization (USD)
15,943,189
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
77.49
Moving average 20 days
78.16
Moving average 50 days
80.62
Moving average 100 days
78.46
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+3.41%
RSI 9 days
55.76
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -2.64% | -38.76% | -41.41% | 21.73M | |
| +2.19% | +0.62% | +22.13% | +134.24% | 72.73B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 48.5B | |
| +1.39% | +4.22% | +104.93% | +173.17% | 32.28B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.54B | |
| -3.55% | -4.89% | +48.51% | +146.20% | 17.25B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.14B | |
| Average | +0.03% | +0.57% | +28.41% | +95.16% | 27.96B | |
| Weighted average by Cap. | +1.18% | +1.83% | +44.80% | +148.03% |
Historical Quotes: Sintercom India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a33599abca97c95ec26c1d3.WBoxvs-vipGhiW_ImPhpn_FaELG25OZSSOPZ_8n0mYk.O0tm-K7aw-KR71eH-qs43aYLVoj6h68_EouNuLyGydgebV_6leSzw5e9BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:34 | 74.27 | 18 | 1,933 |
| 10:53:00 | 77.00 | 100 | 1,915 |
| 10:52:54 | 77.01 | 1 | 1,815 |
| 10:52:11 | 76.00 | 114 | 1,814 |
| 10:51:52 | 75.00 | 1 | 1,700 |
| 10:51:40 | 75.00 | 45 | 1,699 |
| 10:47:16 | 75.00 | 2 | 1,654 |
| 10:47:05 | 75.00 | 3 | 1,652 |
Price Extremes
| 1 week | 74 |  | 80.3 |
| 1 month | 73.3 | | 90 |
| Current year | 62.99 | | 115 |
| 1 year | 62.99 | | 130 |
| 3 years | 62.99 | | 186 |
| 5 years | 62.99 | | 186 |
| 10 years | 35.55 | | 186 |
Monthly variations
Annual variations
| 2026 | -26.45% | ||
| 2025 | -37.41% | ||
| 2024 | +30.48% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Stocks
- SINTERCOM Stock
- Quotes Sintercom India Limited
Select your edition
All financial news and data tailored to specific country editions
