|
Market Closed -
NSE India S.E.
12:05:09 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.00 INR | +1.63% |
|
+0.20% | -17.60% |
Stock exchange
NSE India S.E.
SINTERCOM 85.00 ₹
+1.63%
539K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINTERCOM | 85.00INR | +1.63% | 539K ₹ |
Quotes 5-day view: Sintercom India Limited
Delayed Quote NSE India S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹80.00 | ₹82.46 | ₹82.64 | ₹83.64 | ₹85.00 |
| Volume | 3,527 | 2,304 | 2,322 | 3,108 | 6,343 |
| Change | -3.56% | +3.07% | +0.22% | +1.21% | +1.63% |
| Opening | ₹82.97 | ₹84.40 | ₹82.46 | ₹83.50 | ₹84.80 |
| High | ₹83.00 | ₹84.40 | ₹84.10 | ₹85.00 | ₹87.00 |
| Low | ₹80.00 | ₹81.29 | ₹78.01 | ₹78.11 | ₹82.51 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.20% | ||
| Current month | +1.57% | ||
| 1 month | +8.82% | ||
| 3 months | +11.05% | ||
| 6 months | -2.38% | ||
| Current year | -17.60% | ||
| 1 year | -31.46% | ||
| 3 years | -33.18% | ||
| 5 years | -3.63% |
Volumes
marketsDaily volume
6,343
Estimated daily volume
6,343
Avg. Volume 20 sessions
16,436
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1,397,060
Avg. Volume 20 sessions USD
14,592.29
Record volume 1
3,072,000
Record volume 2
893,618
Record volume 3
846,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,300,643,753
Market Cap (USD)
24,030,224
Net sales ()
900,139,000
Net sales (USD)
9,401,952
Number of employees
78
Sales / Employee (INR)
11,540,244
Sales / Employee (USD)
120,538
Free-Float
73.38 %
Free-Float capitalization (INR)
1,688,317,876
Free-Float capitalization (USD)
17,634,480
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.34
Moving average 20 days
83.41
Moving average 50 days
79.16
Moving average 100 days
77.74
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
52.78
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +0.20% | -31.46% | -33.18% | 24.03M | |
| -8.66% | +2.27% | +118.97% | +402.84% | 47.29B | |
| -8.78% | -9.55% | +94.68% | +232.64% | 39.04B | |
| -1.74% | +2.72% | +74.32% | +121.79% | 32.71B | |
| -2.38% | -2.61% | -11.34% | -20.19% | 30.37B | |
| +3.10% | +3.78% | +2.15% | +53.87% | 21.07B | |
| +0.26% | +0.19% | +61.09% | +29.99% | 18.67B | |
| +0.24% | +0.86% | +81.05% | +171.23% | 18.68B | |
| -1.12% | -2.47% | -9.37% | +2.04% | 15.72B | |
| -0.70% | +6.77% | +22.93% | +164.79% | 14.99B | |
| Average | -1.81% | +2.38% | +40.30% | +112.58% | 23.86B | |
| Weighted average by Cap. | -3.50% | +3.41% | +59.96% | +163.05% |
Historical Quotes: Sintercom India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac76498ae645da83e8e297dfb.2GzST88JhurWSN_5aysb9H57oG_xLMBlF48blrO-l-A.gFuBJPZLt96zD4-RIG0uoDkt8SSVYqcAfbh6pIrd4aqaL7c3hFq-rKYtuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:34 | 85.00 | 100 | 6,343 |
| 10:55:58 | 85.00 | 400 | 6,243 |
| 10:27:22 | 85.00 | 100 | 5,843 |
| 10:00:36 | 85.00 | 100 | 5,743 |
| 09:26:16 | 87.00 | 500 | 5,643 |
| 09:11:22 | 86.49 | 898 | 5,143 |
| 09:11:07 | 86.46 | 102 | 4,245 |
| 09:04:19 | 86.49 | 100 | 4,143 |
Course Extremes
| 1 week | 78.01 |  | 87 |
| 1 month | 73.35 | | 92.3 |
| Current year | 62.99 | | 115 |
| 1 year | 62.99 | | 130 |
| 3 years | 62.99 | | 186 |
| 5 years | 62.99 | | 186 |
| 10 years | 35.55 | | 186 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | -37.41% | ||
| 2024 | +30.48% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Stocks
- SINTERCOM Stock
- Quotes Sintercom India Limited
Select your edition
All financial news and data tailored to specific country editions
