|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.50 SEK | -0.46% |
|
+3.33% | +2.36% |
| 07-21 | SinterCast Technology to Support North American Commercial Vehicle Engine Platform | MT |
| 07-21 | SinterCast licensee Ironcast has received a CGI order | FW |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 105.00 | SEK 108.00 | SEK 108.00 | SEK 109.00 | SEK 108.50 |
| Volume | 2,248 | 14,803 | 5,479 | 1,167 | 3,002 |
| Change | 0.00% | +2.86% | 0.00% | +0.93% | -0.46% |
| Opening | SEK 105.00 | SEK 102.50 | SEK 107.00 | SEK 109.00 | SEK 108.00 |
| High | SEK 105.00 | SEK 111.00 | SEK 109.00 | SEK 109.00 | SEK 109.00 |
| Low | SEK 102.50 | SEK 102.50 | SEK 106.00 | SEK 107.00 | SEK 106.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.33% | ||
| Current month | +9.60% | ||
| 1 month | +9.15% | ||
| 3 months | +11.86% | ||
| 6 months | +7.96% | ||
| Current year | +2.36% | ||
| 1 year | -7.26% | ||
| 3 years | -2.25% | ||
| 5 years | -27.86% | ||
| 10 years | +32.32% |
Volumes
marketsDaily volume
3,002
Estimated daily volume
3,002
Avg. Volume 20 sessions
4,917
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
533,494.5
Avg. Volume 20 sessions USD
54,933.4
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
764,090,525
Market Cap (USD)
78,778,229
Net sales (SEK)
108,000,000
Net sales (USD)
11,134,870
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
463,953
Free-Float
63.39 %
Free-Float capitalization (SEK)
486,094,430
Free-Float capitalization (USD)
50,116,651
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
107.7
Moving average 20 days
104.63
Moving average 50 days
104.81
Moving average 100 days
98.43
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-9.28%
RSI 9 days
64.91
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +3.33% | -7.26% | -2.25% | 78.78M | |
| -0.06% | +2.49% | +81.96% | +157.73% | 91.71B | |
| +0.05% | +2.74% | +57.26% | +194.49% | 16.12B | |
| -3.14% | +5.43% | +147.05% | +578.42% | 12.84B | |
| -0.03% | -0.82% | +158.49% | +325.24% | 5.9B | |
| +0.90% | +4.28% | +40.80% | +117.11% | 4.37B | |
| -3.81% | -2.07% | +206.75% | +255.38% | 4.09B | |
| -4.24% | -3.39% | +148.55% | +302.15% | 2.85B | |
| -3.60% | -5.61% | -39.40% | +107.16% | 2.45B | |
| +0.70% | +9.96% | +67.84% | +374.38% | 1.78B | |
| Average | -1.34% | +4.56% | +86.20% | +240.98% | 14.22B | |
| Weighted average by Cap. | -0.52% | +3.42% | +89.56% | +213.04% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf811101409fbb75ea.kelEDy524c1O0jVhP66ca4qWFHHWM5W70nF_13eruao.p7AGRG8v1p0PvHssCNmrLb27Qx69Zfj2pzwqvBXv7p7oviY3Rhy1pSyDeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 108.50 | 8 | 3,002 |
| 16:29:51 | 108.50 | 2 | 2,994 |
| 16:22:30 | 108.00 | 215 | 2,992 |
| 16:02:16 | 108.00 | 5 | 2,777 |
| 15:50:05 | 108.00 | 980 | 2,772 |
| 15:50:05 | 108.00 | 20 | 1,792 |
| 13:17:34 | 108.50 | 49 | 1,772 |
| 12:53:18 | 109.00 | 4 | 1,723 |
Course Extremes
| 1 week | 102.5 |  | 111 |
| 1 month | 98 | | 111 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 118 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
