|
Delayed
Nasdaq Stockholm
10:53:55 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.00 SEK | +0.93% |
|
-2.68% | +2.83% |
| 08-19 | Stockholm stock exchange closed flat, Bico and Ambea lead earnings winners | FW |
| 08-19 | Mixed trading on the Stockholm Stock Exchange, OMXS30 index slips 0.2% | FW |
Stock exchange
Nasdaq Stockholm
SINT 109.00 kr
+0.93%
60.06K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 109.00SEK | +0.93% | 60.06K kr | ||
CBOE
| SINTs | 109.00SEK | +0.93% | 106K kr | |
|
CBOE
| 0HW9 | 149.33SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.540EUR | -0.83% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 109.00 | SEK 105.50 | SEK 109.50 | SEK 108.00 | SEK 109.00 |
| Volume | 12,468 | 4,599 | 4,234 | 3,663 | 551 |
| Change | -2.68% | -3.21% | +3.79% | -1.37% | +0.93% |
| Opening | SEK 111.50 | SEK 108.50 | SEK 107.00 | SEK 112.00 | SEK 110.50 |
| High | SEK 114.00 | SEK 110.00 | SEK 110.50 | SEK 112.00 | SEK 110.50 |
| Low | SEK 109.00 | SEK 105.50 | SEK 106.50 | SEK 108.00 | SEK 109.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.68% | ||
| 1 month | +1.40% | ||
| 6 months | +22.47% | ||
| Current year | +2.83% | ||
| 1 year | -0.46% | ||
| 3 years | +11.68% | ||
| 5 years | -27.14% | ||
| 10 years | +25.29% |
Volumes
marketsDaily volume
551
Estimated daily volume
1,516
Avg. Volume 20 sessions
5,227
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
569,743
Avg. Volume 20 sessions USD
59,613.92
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
760,569,374
Market Cap (USD)
79,628,932
Net sales (SEK)
108,000,000
Net sales (USD)
11,307,219
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
491,618
Free-Float
63.39 %
Free-Float capitalization (SEK)
483,854,365
Free-Float capitalization (USD)
50,657,846
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
108.8
Moving average 20 days
106.92
Moving average 50 days
106.06
Moving average 100 days
103.72
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
55.63
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.68% | -0.46% | +11.68% | 79.63M | |
| -0.98% | -4.94% | +39.11% | +130.52% | 75.1B | |
| -1.47% | -2.80% | +27.99% | +192.23% | 15B | |
| +3.97% | +0.17% | +39.51% | +281.27% | 9.91B | |
| +8.54% | +16.23% | +152.22% | +369.32% | 5.39B | |
| +1.18% | -0.36% | +110.72% | +256.32% | 5.1B | |
| +1.18% | -1.99% | +7.09% | +105.63% | 3.9B | |
| +0.23% | +1.80% | +113.94% | +439.02% | 3.19B | |
| +5.19% | +11.96% | -29.00% | +155.09% | 2.9B | |
| +2.72% | -3.21% | +24.79% | +387.10% | 1.85B | |
| Average | +1.96% | +2.72% | +48.59% | +232.82% | 12.24B | |
| Weighted average by Cap. | +0.14% | -2.14% | +44.81% | +177.67% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
438751b759c12734e324c1104b1.eojsltxoMJLtS30q2_UeuoSk17PQORRBIjwqT_51VJY.F6Xa96UBY9-PHB9d77NL_Mb7gd2yZm0yW14eA5FEHPwK46ThiA5-_d8CSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:55 | 109.00 | 350 | 551 |
| 10:04:29 | 109.50 | 100 | 201 |
| 10:02:32 | 109.50 | 9 | 101 |
| 09:39:35 | 109.50 | 70 | 92 |
Price Extremes
| 1 week | 105.5 |  | 114 |
| 1 month | 102.5 | | 114 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 115.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
