|
Market Closed -
Nasdaq Stockholm
17:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 103.50 SEK | -0.96% |
|
-3.72% | -2.36% |
| 07-21 | SinterCast Technology to Support North American Commercial Vehicle Engine Platform | MT |
| 07-21 | SinterCast licensee Ironcast has received a CGI order | FW |
Stock exchange
Nasdaq Stockholm
SINT 103.50 kr
-0.96%
343K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 103.50SEK | -0.96% | 343K kr | ||
CBOE
| SINTs | 104.50SEK | +0.48% | 3.14K kr | |
|
CBOE
| 0HW9 | 105.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.300EUR | +1.31% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 105.50 | SEK 105.50 | SEK 103.50 | SEK 104.50 | SEK 103.50 |
| Volume | 7,684 | 957 | 2,092 | 3,587 | 3,317 |
| Change | -1.40% | 0.00% | -1.90% | +0.97% | -0.96% |
| Opening | SEK 106.00 | SEK 104.00 | SEK 105.50 | SEK 102.50 | SEK 105.00 |
| High | SEK 107.00 | SEK 106.00 | SEK 106.00 | SEK 104.50 | SEK 105.50 |
| Low | SEK 103.50 | SEK 104.00 | SEK 103.50 | SEK 102.50 | SEK 103.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.72% | ||
| Current month | -4.17% | ||
| 1 month | -1.43% | ||
| 6 months | +10.34% | ||
| Current year | -2.36% | ||
| 1 year | -10.00% | ||
| 3 years | -8.41% | ||
| 5 years | -31.09% | ||
| 10 years | +22.49% |
Volumes
marketsDaily volume
3,317
Estimated daily volume
3,317
Avg. Volume 20 sessions
2,961
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
306,463.5
Avg. Volume 20 sessions USD
32,204.72
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
731,960,470
Market Cap (USD)
76,918,066
Net sales (SEK)
108,000,000
Net sales (USD)
11,349,180
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
472,883
Free-Float
63.39 %
Free-Float capitalization (SEK)
465,654,128
Free-Float capitalization (USD)
48,933,264
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
105.2
Moving average 20 days
106.95
Moving average 50 days
105.56
Moving average 100 days
101.09
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-2.33%
RSI 9 days
32.13
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.72% | -10.00% | -8.41% | 76.92M | |
| -0.06% | -1.98% | +55.18% | +164.44% | 86.95B | |
| +1.24% | +0.26% | +42.51% | +210.88% | 15.5B | |
| +2.94% | +8.82% | +47.83% | +352.97% | 10.81B | |
| +1.08% | -4.82% | +128.35% | +279.08% | 5.35B | |
| +2.45% | -6.42% | +11.84% | +116.69% | 4.06B | |
| +2.28% | +12.55% | +74.02% | +236.23% | 3.55B | |
| +4.99% | +7.83% | +146.53% | +369.39% | 2.83B | |
| -3.19% | +4.88% | -35.77% | +138.67% | 2.83B | |
| +0.31% | +3.24% | +82.29% | +387.02% | 1.98B | |
| Average | +1.11% | -0.59% | +54.28% | +224.70% | 13.39B | |
| Weighted average by Cap. | +0.56% | -1.38% | +55.60% | +197.05% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab12ffea5619c22874a18934ef.mUgTB6Te_IrgMZMImA7QVzNqag3IL5zgk_h5mmcBPpk.4yIqYPOMtM2UdMw49GCBA1YDOEqFfPeW-JU_1ApbS8_rLD420u6T4Kl_1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:33 | 103.50 | 100 | 3,317 |
| 16:24:33 | 103.50 | 20 | 3,217 |
| 16:24:33 | 103.50 | 1 | 3,197 |
| 16:24:33 | 103.50 | 60 | 3,196 |
| 15:13:30 | 104.00 | 277 | 3,136 |
| 15:13:30 | 104.00 | 91 | 2,859 |
| 15:01:33 | 104.00 | 65 | 2,768 |
| 14:53:52 | 104.00 | 67 | 2,703 |
Course Extremes
| 1 week | 102.5 |  | 107 |
| 1 month | 100 | | 111 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 115.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
