Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102 SEK | 0.00% | -0.97% | 0.00% |
04-05 | Sintercast Hires Aktiespararna for Commissioned Research | MT |
03-06 | SinterCast AB Reports Production Results for the Month of January, February and Year to Date Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 101 kr | 101 kr | 102 kr | 102 kr |
Volume | 17 425 | 9 742 | 6 140 | 5 682 |
Change | -1.94% | 0.00% | +0.99% | 0.00% |
Opening | 103.50 | 100.50 | 101.00 | 102.00 |
High | 103.50 | 101.50 | 102.00 | 102.00 |
Low | 100.00 | 100.00 | 100.00 | 101.00 |
Performance
1 week | -0.97% | ||
Current month | +0.99% | ||
1 month | +0.99% | ||
3 months | +2.00% | ||
6 months | +0.99% | ||
1 year | -3.77% | ||
3 years | -31.36% | ||
5 years | -22.14% | ||
10 years | +26.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | 0.00% | -3.77% | 65.75M | ||
+0.86% | +0.32% | +22.57% | +25.18% | 39.82B | ||
+1.96% | +5.46% | +68.21% | +109.84% | 10.77B | ||
-1.24% | +7.29% | +60.03% | +352.37% | 5.05B | ||
-1.95% | +0.61% | -16.30% | +5.56% | 2.85B | ||
-0.53% | -1.62% | +6.41% | +2.46% | 2.77B | ||
-0.81% | +0.21% | +0.83% | +16.77% | 2.22B | ||
+3.91% | +26.50% | +96.53% | +101.70% | 1.98B | ||
+0.11% | +13.40% | -6.37% | +77.04% | 1.33B | ||
+1.21% | +7.45% | -8.16% | +8.70% | 1.11B | ||
+2.02% | +6.23% | -12.94% | +16.22% | 942M | ||
+0.53% | +0.93% | -14.19% | +5.88% | 884M | ||
-1.10% | -0.27% | -5.89% | +11.35% | 871M | ||
+2.71% | +7.18% | -41.06% | +191.57% | 868M | ||
-6.00% | -5.22% | +9.98% | +46.08% | 851M | ||
+0.75% | +1.13% | +9.89% | +24.91% | 840M | ||
Average | +0.15% | +4.68% | +10.60% | +61.99% | ||
Weighted average by Cap. | +0.67% | +3.76% | +27.79% | +62.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:34 | 102 | 199 | 5,682 |
16:29:34 | 102 | 50 | 5,483 |
16:23:37 | 101.5 | 5 | 5,433 |
16:14:13 | 101.5 | 259 | 5,428 |
16:14:13 | 101.5 | 117 | 5,169 |
16:05:05 | 102 | 5 | 5,052 |
16:04:12 | 101.5 | 83 | 5,047 |
15:23:00 | 102 | 10 | 4,964 |
15:11:05 | 102 | 14 | 4,954 |
14:58:04 | 102 | 25 | 4,940 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.53% | ||
2022 | -19.03% | ||
2021 | +13.37% | ||
2020 | -36.31% | ||
2019 | +141.34% | ||
2018 | +24.31% | ||
2017 | -20.49% | ||
2016 | -7.37% | ||
2015 | +16.12% | ||
2014 | -3.80% | ||
2013 | +80.37% | ||
2012 | -2.67% | ||
2011 | -12.20% | ||
2010 | +1.49% | ||
2009 | +55.38% | ||
2008 | -76.79% | ||
2007 | +75.00% | ||
2006 | -20.79% | ||
2005 | +57.81% | ||
2004 | +11.30% | ||
2003 | +43.75% | ||
2002 | -27.27% | ||
2001 | -1.79% | ||
2000 | -6.67% | ||
1999 | -3.23% | ||
1998 | -5.34% | ||
1997 | -63.31% | ||
1996 | -54.23% | ||
1995 | +57.89% | ||
1994 | +229.33% | ||
1993 | -21.05% |
- Stock Market
- Equities
- SINT Stock
- Quotes SinterCast AB