Quotes Sino Logistics Corporation

Stocks

SINO

THB461010001

Marine Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 31/07/2026			5-day change	1st Jan Change
0.9200 ^THB	0.00%		-1.08%	-4.17%

05-18	Sino Logistics Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-14	Sino Logistics approves disposal of co's entire investment in Thai International Container Service	RE

Quotes 5-day view: Sino Logistics Corporation

End-of-day quote Thailand S.E.

	23/07/2026	24/07/2026	27/07/2026	30/07/2026	Today
Last	THB 0.9300	THB 0.9300	THB 0.9200	THB 0.9200	THB 0.9200
Volume	519,600	317,501	84,404	169,050	38,801
Change	-2.11%	0.00%	-1.08%	0.00%	0.00%
Opening	THB 0.9500	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9200
High	THB 0.9700	THB 0.9500	THB 0.9400	THB 0.9300	THB 0.9300
Low	THB 0.9300	THB 0.9200	THB 0.9100	THB 0.9000	THB 0.9100

Performance

1 week	-1.08%
Current month	+1.10%
1 month	+1.10%
3 months	+2.22%
6 months	+1.10%
Current year	-4.17%
1 year	-8.00%

Volumes

markets

Daily volume

38,801

Avg. Volume 20 sessions

652,312

Avg. Volume 20 sessions THB

600,127.04

Avg. Volume 20 sessions USD

17,967.8

Record volume 1

1,048,655,000

Record volume 2

362,135,900

Record volume 3

188,456,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

957,946,152

Market Cap (USD)

28,653,570

Net sales (THB)

2,842,351,211

Net sales (USD)

85,018,880

Number of employees

123

Sales / Employee (THB)

23,108,546

Sales / Employee (USD)

691,210

Free-Float

16.81 %

Free-Float capitalization (THB)

160,991,786

Free-Float capitalization (USD)

4,815,500

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.92

Moving average 20 days

0.91

Moving average 50 days

0.91

Moving average 100 days

0.89

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-1.09%

Price spread / (MMA100)

-3.26%

RSI 9 days

51.09

RSI 14 days

52.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINO LOGISTICS CORPORATION	0.00%	-1.08%	-8.00%	-	28.65M
AP MOLLER MAERSK	+0.40%	+2.23%	+33.94%	+24.90%	37.82B
COSCO SHIPPING HOLDINGS CO., LTD.	-0.32%	+0.77%	+7.13%	+92.08%	34.19B
HAPAG-LLOYD AG	+0.16%	-2.61%	+0.16%	-38.72%	25.68B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+1.94%	+5.80%	+172.12%	+161.93%	19.66B
NIPPON YUSEN KABUSHIKI KAISHA	+0.15%	+5.04%	+16.38%	+74.77%	15.44B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	-0.05%	+0.66%	+52.73%	+135.56%	13.66B
HMM CO.,LTD	+1.45%	-0.24%	-11.42%	+18.97%	13.64B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	-1.48%	+4.01%	+6.54%	+19.33%	13.08B
MITSUI O.S.K. LINES, LTD.	-0.66%	+1.71%	+15.46%	+57.26%	12.79B
Average	+0.16%	+2.57%	+28.50%	+60.68%	18.6B
Weighted average by Cap.	+0.22%	+2.45%	+32.35%	+56.62%