|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | 0.00% |
|
0.00% | - |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
| 05-15 | Singha Estate Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| Volume | 1,369,597 | 3,049,196 | 866,978 | 1,131,000 | 742,456 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| High | THB 0.4900 | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5000 |
| Low | THB 0.4800 | THB 0.4800 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
Performance
| 3 months | -2.00% | ||
| 6 months | -2.00% | ||
| 1 year | +2.08% | ||
| 3 years | -61.72% | ||
| 5 years | -76.44% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
742,456
Avg. Volume 20 sessions
2,256,626
Avg. Volume 20 sessions THB
1,105,746.74
Avg. Volume 20 sessions USD
33,046.35
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,379,491,581
Market Cap (USD)
100,805,118
Net sales (THB)
14,104,170,888
Net sales (USD)
420,706,067
Free-Float
27.18 %
Free-Float capitalization (THB)
918,708,788
Free-Float capitalization (USD)
27,403,692
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.04%
RSI 9 days
52.47
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.08% | -61.72% | 101M | |
| +0.18% | +0.32% | +374.62% | +781.04% | 62.83B | |
| -0.07% | -1.19% | +95.06% | +177.78% | 23.45B | |
| -5.90% | -1.31% | -26.11% | +18.71% | 21.7B | |
| 0.00% | +1.30% | +1.08% | +110.21% | 15.25B | |
| -4.96% | -0.11% | -21.03% | -9.80% | 8.78B | |
| -1.09% | +2.87% | +32.42% | +74.96% | 6.06B | |
| +0.33% | +1.35% | -53.99% | -78.37% | 4.9B | |
| -5.96% | -4.26% | -26.24% | +0.32% | 4.85B | |
| +4.84% | +2.63% | +205.64% | +243.31% | 5.32B | |
| Average | -1.21% | +3.10% | +58.36% | +125.64% | 15.32B | |
| Weighted average by Cap. | -1.07% | +1.68% | +169.21% | +369.36% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.46 | | 0.66 |
| 3 years | 0.43 | | 1.33 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
