|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | 0.00% |
|
0.00% | - |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
| 05-15 | Singha Estate Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| Volume | 866,978 | 1,131,000 | 742,456 | 1,682,617 | 708,641 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 |
| High | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5000 |
| Low | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4800 |
Performance
| 3 months | -3.92% | ||
| 1 year | +2.08% | ||
| 3 years | -62.31% | ||
| 5 years | -75.25% | ||
| 10 years | -90.39% |
Volumes
marketsDaily volume
708,641
Avg. Volume 20 sessions
2,125,869
Avg. Volume 20 sessions THB
1,041,675.81
Avg. Volume 20 sessions USD
31,337.78
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,358,322,497
Market Cap (USD)
100,956,636
Net sales (THB)
14,104,170,888
Net sales (USD)
423,994,315
Free-Float
27.18 %
Free-Float capitalization (THB)
912,954,010
Free-Float capitalization (USD)
27,444,882
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.04%
RSI 9 days
52.47
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.08% | -62.31% | 101M | |
| +0.90% | +1.23% | +312.96% | +777.95% | 63.67B | |
| -1.14% | -3.03% | +67.24% | +172.73% | 22.99B | |
| +0.14% | -4.29% | -24.80% | +16.46% | 20.8B | |
| +1.30% | -1.54% | +0.29% | +108.00% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -9.87% | 8.45B | |
| -4.76% | +28.82% | +206.98% | +251.69% | 5.67B | |
| -1.41% | +0.01% | +27.67% | +68.84% | 5.89B | |
| +4.36% | +0.65% | -53.99% | -77.56% | 5.12B | |
| +0.47% | -5.88% | -25.61% | -2.08% | 4.63B | |
| Average | -0.05% | -0.15% | +49.22% | +124.38% | 15.26B | |
| Weighted average by Cap. | +0.26% | -0.71% | +142.38% | +372.41% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.66 |
| 3 years | 0.43 | | 1.33 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
