|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5400 THB | 0.00% |
|
+1.89% | +10.20% |
| 08-14 | Singha Estate Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5300 | THB 0.5400 | THB 0.5300 | THB 0.5400 | THB 0.5400 |
| Volume | 959,400 | 409,022 | 887,138 | 1,793,176 | 1,300,788 |
| Change | +1.92% | +1.89% | -1.85% | +1.89% | 0.00% |
| Opening | THB 0.5300 | THB 0.5200 | THB 0.5400 | THB 0.5300 | THB 0.5400 |
| High | THB 0.5400 | THB 0.5400 | THB 0.5400 | THB 0.5400 | THB 0.5400 |
| Low | THB 0.5200 | THB 0.5200 | THB 0.5300 | THB 0.5300 | THB 0.5300 |
Performance
| 1 week | +1.89% | ||
| 1 month | -1.82% | ||
| 3 months | +8.00% | ||
| 6 months | +5.88% | ||
| Current year | +10.20% | ||
| 1 year | +1.89% | ||
| 3 years | -52.63% | ||
| 5 years | -73.79% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
1,300,788
Avg. Volume 20 sessions
1,582,310
Avg. Volume 20 sessions THB
854,447.4
Avg. Volume 20 sessions USD
25,813.71
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,720,625,898
Market Cap (USD)
112,403,829
Net sales (THB)
14,104,170,888
Net sales (USD)
426,101,107
Free-Float
27.18 %
Free-Float capitalization (THB)
1,011,445,547
Free-Float capitalization (USD)
30,556,781
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-5.56%
RSI 9 days
54.12
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.89% | +1.89% | -52.63% | 112M | |
| 0.00% | +4.96% | +283.44% | +738.24% | 71.69B | |
| +1.39% | +0.14% | +44.18% | +170.74% | 22.86B | |
| -3.03% | -4.14% | -32.66% | -18.73% | 18.25B | |
| -0.62% | +1.89% | -8.04% | +97.86% | 14.16B | |
| -1.68% | -4.65% | -23.98% | -21.59% | 7.7B | |
| -0.94% | +2.60% | -53.94% | -77.28% | 5.3B | |
| -0.55% | -2.78% | -6.09% | +46.96% | 5.43B | |
| -2.21% | -2.74% | -32.47% | -30.50% | 4.21B | |
| -0.62% | -4.82% | -9.03% | -10.04% | 4.04B | |
| Average | -0.83% | -1.53% | +16.33% | +84.30% | 15.37B | |
| Weighted average by Cap. | -0.42% | -2.29% | +129.72% | +373.19% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.51 | | 0.57 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.66 |
| 3 years | 0.43 | | 1.15 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
