|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.590 SGD | -0.75% |
|
-0.30% | +3.12% |
| 04-08 | JCDecaux SE Wins Advertising Tender for Western Sydney International Airport | CI |
| 04-08 | Airline and travel industries see no immediate relief from Iran ceasefire | RE |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 6.580 $ | 6.750 $ | 6.660 $ | 6.640 $ | 6.590 $ |
| Volume | 6,712,000 | 14,538,600 | 6,546,800 | 5,284,600 | 1,114,000 |
| Change | -0.60% | +2.58% | -1.33% | -0.30% | -0.75% |
| Opening | 6.620 $ | 6.700 $ | 6.770 $ | 6.710 $ | 6.600 $ |
| High | 6.640 $ | 6.810 $ | 6.780 $ | 6.710 $ | 6.600 $ |
| Low | 6.520 $ | 6.680 $ | 6.630 $ | 6.580 $ | 6.560 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.30% | ||
| 1 month | +0.92% | ||
| 3 months | +3.12% | ||
| Current year | +3.12% | ||
| 1 year | +6.28% | ||
| 3 years | +14.98% | ||
| 5 years | +19.35% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
1,114,000
Estimated daily volume
7,749,565
Avg. Volume 20 sessions
6,776,236
Daily volume ratio
1.14
Avg. Volume 20 sessions SGD
44,655,395.24
Avg. Volume 20 sessions USD
34,992,548.23
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SGD)
20,921,871,659
Capitalization (USD)
16,437,674,151
Net sales (SGD)
19,539,800,000
Net sales (USD)
15,351,822,753
Number of employees
25,619
Sales / Employee (SGD)
762,707
Sales / Employee (USD)
599,236
Free-Float
45.39 %
Free-Float capitalization (SGD)
8,974,944,964
Free-Float capitalization (USD)
7,051,339,538
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.61
Moving average 50 days
6.691
Moving average 100 days
6.55
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
51.8
RSI 14 days
50.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.30% | +6.28% | +14.98% | 16.44B | |
| -0.01% | +1.59% | +65.90% | +101.01% | 44.32B | |
| +0.70% | +6.55% | +38.73% | +81.91% | 32.09B | |
| -1.30% | +4.54% | +46.95% | +132.63% | 31.3B | |
| +0.21% | +5.77% | +61.30% | +169.44% | 23.61B | |
| +2.36% | +8.60% | -11.59% | +142.24% | 18.93B | |
| -2.22% | -4.35% | +2.54% | -31.93% | 15.87B | |
| +0.13% | +4.47% | +68.34% | +331.52% | 15.41B | |
| -0.34% | +2.29% | +0.69% | -27.95% | 13.93B | |
| -3.47% | +3.73% | +17.11% | -16.04% | 13.64B | |
| Average | -0.45% | +4.33% | +29.63% | +89.78% | 22.55B | |
| Weighted average by Cap. | -0.28% | +4.28% | +36.80% | +98.38% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c8f7ddfe0bc0b3d83d67546c7.uM1-EmeHVtgS85P7k2K4SVuD-gQiQzuKA-sHRw2DNYM.i54qJy_eZ5QrsqKS9yHOBSG1kVFtMGrJMKBjFHrcUNGBijBeDuYCnVCswg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:57 | 6.590 | 100 | 1,114,000 |
| 03:13:50 | 6.590 | 200 | 1,113,900 |
| 03:13:49 | 6.600 | 200 | 1,113,700 |
| 03:13:34 | 6.590 | 100 | 1,113,500 |
| 03:13:20 | 6.600 | 300 | 1,113,400 |
| 03:13:07 | 6.590 | 100 | 1,113,100 |
| 03:13:04 | 6.590 | 200 | 1,113,000 |
| 03:12:43 | 6.600 | 400 | 1,112,800 |
| 03:12:39 | 6.600 | 200 | 1,112,400 |
| 03:12:36 | 6.590 | 200 | 1,112,200 |
Course Extremes
| 1 week | 6.52 |  | 6.81 |
| 1 month | 6.45 | | 6.81 |
| Current year | 6.31 | | 7.2 |
| 1 year | 6.21 | | 7.63 |
| 3 years | 5.69 | | 8.05 |
| 5 years | 4.41 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition