|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.230 SGD | -0.14% |
|
+2.99% | +12.27% |
| 07:16am | Singapore Airlines, Mandai Wildlife Group Signs Three-Year Strategic Partnership | MT |
| 07-08 | Boeing deliveries jump to 60 in June, including 8 to China | RE |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 7.020 $ | 7.030 $ | 7.050 $ | 7.150 $ | 7.240 $ |
| Volume | 3,532,300 | 2,662,100 | 2,939,500 | 11,157,900 | 8,785,400 |
| Change | -0.43% | +0.14% | +0.28% | +1.42% | +1.26% |
| Opening | 7.050 $ | 6.940 $ | 7.030 $ | 7.070 $ | 7.150 $ |
| High | 7.070 $ | 7.030 $ | 7.070 $ | 7.150 $ | 7.250 $ |
| Low | 7.000 $ | 6.940 $ | 7.020 $ | 7.060 $ | 7.150 $ |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.99% | ||
| Current month | +3.73% | ||
| 1 month | +1.83% | ||
| 3 months | +15.68% | ||
| 6 months | +13.32% | ||
| Current year | +12.27% | ||
| 1 year | +2.26% | ||
| 3 years | +39.04% | ||
| 5 years | +92.80% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
3,798,000
Estimated daily volume
3,798,000
Avg. Volume 20 sessions
5,725,347
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
41,394,258.81
Avg. Volume 20 sessions USD
32,368,613.22
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
21,593,452,467
Capitalization (USD)
16,854,084,036
Net sales (SGD)
19,539,800,000
Net sales (USD)
15,251,170,777
Number of employees
25,619
Sales / Employee (SGD)
762,707
Sales / Employee (USD)
595,307
Free-Float
45.39 %
Free-Float capitalization (SGD)
9,785,933,967
Free-Float capitalization (USD)
7,638,100,193
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.94
Moving average 50 days
6.951
Moving average 100 days
6.789
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
73.23
RSI 14 days
66.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.14% | +2.99% | +2.26% | +39.04% | 16.85B | ||
| +0.36% | +1.14% | +8.13% | +70.59% | 33.1B | ||
| +0.04% | +2.18% | +41.49% | +111.46% | 30.24B | ||
| -0.21% | +1.28% | +36.41% | +244.61% | 26.39B | ||
| -1.27% | -1.02% | +69.87% | +119.85% | 26.19B | ||
| +1.27% | +5.00% | +103.99% | +250.21% | 22.94B | ||
| -1.63% | -7.95% | +52.38% | -14.20% | 16.58B | ||
| -0.80% | -4.60% | +25.17% | -15.42% | 13.02B | ||
| -0.10% | +1.92% | +56.49% | -91.69% | 12.49B | ||
| -0.26% | -3.05% | -0.52% | -24.80% | 11.03B | ||
| Average | +1.58% | -0.24% | +39.57% | +68.97% | 20.88B | |
| Weighted average by Cap. | +2.44% | +0.22% | +41.34% | +95.02% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b7b419dee54d8d5182e8.M7ZO3E5EHHesblR1-H8ROMNFNsZPPSiayOnM56EsHqk.X843mDoJZTn_CyEviApWXbN2Xp4tWl6skID7kOthTNF4_gXoNg17PcgUNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:12 | 7.230 | 100 | 3,798,000 |
| 10:04:12 | 7.230 | 200 | 3,797,900 |
| 10:04:12 | 7.230 | 100 | 3,797,700 |
| 10:04:12 | 7.230 | 200 | 3,797,600 |
| 10:04:12 | 7.230 | 100 | 3,797,400 |
| 10:04:12 | 7.230 | 5,400 | 3,797,300 |
| 10:04:12 | 7.230 | 3,000 | 3,791,900 |
| 10:04:12 | 7.230 | 600 | 3,788,900 |
| 10:04:12 | 7.230 | 900 | 3,788,300 |
| 10:04:12 | 7.230 | 1,100 | 3,787,400 |
Course Extremes
| 1 week | 6.94 |  | 7.27 |
| 1 month | 6.68 | | 7.27 |
| Current year | 5.9 | | 7.27 |
| 1 year | 5.86 | | 7.27 |
| 3 years | 4.99 | | 8.05 |
| 5 years | 3.2 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2025 | +12.42% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition