Quotes Singapore Airlines Limited

Equities

C6L

SG1V61937297

Airlines

Market Closed - Singapore S.E. 10:14:40 16/07/2024 BST 5-day change 1st Jan Change
7.09 SGD +0.42% Intraday chart for Singapore Airlines Limited +1.87% +8.08%

Quotes 5-day view

Delayed Quote Singapore S.E.
Singapore Airlines Limited(C6L) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 Today 16/07/2024
Last 7.05 $ 7.03 $ 7.06 $ 7.09 $ 7.09 $
Volume 4 468 100 6 538 000 2 524 400 4 203 400 4 203 400
Change -0.28% -0.28% +0.43% +0.42% +0.42%
Opening 7.11 7.08 7.04 7.05 7.05
High 7.14 7.08 7.07 7.09 7.09
Low 7.05 7.01 7.01 7.03 7.03

Performance

1 day+0.42%
1 week+1.87%
Current month+2.75%
1 month+5.35%
3 months+12.18%
6 months+8.58%
Current year+8.08%
1 year-4.32%
3 years+44.99%
5 years-25.05%
10 years-32.73%

Volumes

markets
Daily volume
4 203 400
Estimated daily volume
4 203 400
Avg. Volume 20 sessions
4 928 420
Daily volume ratio
0.85
Avg. Volume 20 sessions SGD
34 942 497.80
Avg. Volume 20 sessions USD
25 996 764.11
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
25 203 648 978
Capitalization (USD)
18 751 187 192
Net sales (SGD)
19 012 700 000
Net sales (USD)
14 145 201 635
Number of employees
25 619
Sales / Employee (SGD)
742 133
Sales / Employee (USD)
552 137
Free-Float
45.67 %
Free-Float capitalization (SGD)
9 612 488 064
Free-Float capitalization (USD)
7 151 566 157
Average Daily Capital Traded
0.14%

Highs and lows

1 week
7.01
Extreme 7.01
7.14
1 month
6.74
Extreme 6.74
7.14
Current year
6.20
Extreme 6.2
7.38
1 year
5.87
Extreme 5.87
7.60
3 years
4.76
Extreme 4.76
8.05
5 years
3.20
Extreme 3.2
9.78
10 years
3.20
Extreme 3.2
12.91

Indicators

Moving average 5 days
7.05
Moving average 20 days
6.91
Moving average 50 days
6.81
Moving average 100 days
6.62
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
68.05
RSI 14 days
66.46

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+1.87%+8.08%-4.32% 18.75B
+7.02%-1.86%+14.39%-1.67% 27.57B
+0.56%0.00%-10.09%+3.10% 21B
+1.03%+4.56%+49.34%+66.71% 20.26B
+6.20%-0.28%+14.08%-11.74% 14.57B
-0.56%-0.84%-27.94%-39.97% 13.68B
+0.08%-1.05%+34.51%+40.54% 12.84B
-0.35%-4.35%-13.60%-39.02% 12.37B
+1.54%+2.86%+1.80%-16.14% 10.53B
-1.05%+0.60%-1.47%-7.85% 9.07B
+1.12%+1.20%+32.46%+54.21% 8.43B
-2.11%-5.23%-29.72%-35.20% 7.55B
+0.47%+1.03%+7.17%-12.03% 7.21B
-0.87%+0.79%-7.69%-14.79% 7.15B
-0.60%+0.61%+0.74%-3.29% 6.82B
-1.30%-0.16%+13.41%-3.94% 6.69B
Average+0.71%-0.26%+5.34%-1.59%
Weighted average by Cap.+1.45%-0.83%+7.73%+1.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8165afd013a046.zolOpHdsWl6_wOCM8dOdvMGXZ9BL2XFsMQbAJFY7DLU.p7AW7U42HxWGo9j6lZvIirL7SrQntycFZWX5Uy91YNqJ0XjUWikVZtyFjw
DatePriceVolumeDaily volume
10:08:37 7.09 200 3,427,900
10:07:07 7.09 500 3,427,700
10:06:15 7.09 700 3,427,200
10:06:00 7.09 1,000 3,426,500
10:04:39 7.09 7,300 3,425,500
10:04:39 7.09 1,200 3,418,200
10:04:39 7.09 2,000 3,417,000
10:04:39 7.09 3,000 3,415,000
10:04:39 7.09 3,500 3,412,000
10:04:39 7.09 1,300 3,408,500
Chart Singapore Airlines Limited
More charts

Monthly variations

Annual change

2024+8.08%
2023+18.63%
2022+10.82%
2021+16.59%
2020-52.65%
2019-4.03%
2018-11.72%
2017+10.34%
2016-13.66%
2015-3.45%
2014+11.43%
2013-3.16%
2012+5.81%
2011-33.59%
2010+2.41%
2009+32.68%
2008-35.21%
2007-0.69%
2006+41.13%
2005+8.77%
2004+1.79%
2003+9.80%
2002-7.27%
2001-36.05%
2000-8.99%
1999+164.34%
1998-11.73%
1997+11.72%
1996-9.94%
1995-6.40%
1994+14.67%
1993+7.14%
1992+6.87%
  1. Stock Market
  2. Equities
  3. C6L Stock
  4. Quotes Singapore Airlines Limited