SINGAPORE AIRLINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 SGD | -0.15% |
|
+2.35% | -0.30% |
| 04-16 | Singapore Airlines' Passenger Traffic, Capacity Up in March | MT |
| 04-15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.54 $ | 6.55 $ | 6.54 $ |
| Volume | 3 921 500 | 3 444 800 | 4 692 900 | 4 251 100 |
| Change | -.--% | -0.15% | +0.15% | -0.15% |
| Opening | 6.55 | 6.55 | 6.54 | 6.55 |
| High | 6.58 | 6.59 | 6.55 | 6.57 |
| Low | 6.47 | 6.52 | 6.49 | 6.52 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.35% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | -1.80% | ||
| 6 months | +7.92% | ||
| Current year | -0.30% | ||
| 1 year | +11.79% | ||
| 3 years | +27.49% | ||
| 5 years | -32.37% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
4 251 100
Estimated daily volume
9 547 074
Avg. Volume 20 sessions
5 531 550
Daily volume ratio
1.73
Avg. Volume 20 sessions SGD
36 176 337.00
Avg. Volume 20 sessions USD
26 491 171.88
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 102 300 306
Capitalization (USD)
19 846 445 366
Net sales (SGD)
17 774 800 000
Net sales (USD)
13 016 112 769
Number of employees
22 819
Sales / Employee (SGD)
778 947
Sales / Employee (USD)
570 407
Free-Float
45.68 %
Free-Float capitalization (SGD)
8 909 730 887
Free-Float capitalization (USD)
6 524 408 824
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.47
6.59
1 month
6.206.59
Current year
6.207.38
1 year
5.818.05
3 years
4.418.05
5 years
3.209.78
10 years
3.2012.91
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.42
Moving average 50 days
6.47
Moving average 100 days
6.53
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
62.38
RSI 14 days
57.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| -0.75% | +1.71% | +24.46% | +45.93% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -2.85% | -4.76% | +24.72% | +17.49% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.19% | -0.06% | +12.97% | +15.08% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.07% | -2.18% | -1.90% | +0.07% | 8.96B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.36% | -2.29% | +0.52% | +5.38% | 7.77B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| +0.72% | +4.71% | +3.55% | +11.62% | 6.96B | ||
| Average | -0.03% | +1.78% | +10.00% | +24.12% | ||
| Weighted average by Cap. | -0.28% | +1.68% | +11.87% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
