|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.330 SGD | -1.71% |
|
-2.31% | -1.71% |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 6.500 $ | 6.490 $ | 6.450 $ | 6.440 $ | 6.330 $ |
| Volume | 3,054,800 | 3,370,600 | 4,770,300 | 5,105,800 | 6,870,500 |
| Change | +0.15% | -0.15% | -0.62% | -0.16% | -1.71% |
| Opening | 6.490 $ | 6.500 $ | 6.490 $ | 6.470 $ | 6.390 $ |
| High | 6.510 $ | 6.500 $ | 6.490 $ | 6.470 $ | 6.390 $ |
| Low | 6.470 $ | 6.470 $ | 6.450 $ | 6.420 $ | 6.320 $ |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.31% | ||
| Current month | -2.47% | ||
| 1 month | -4.09% | ||
| 3 months | -3.65% | ||
| 6 months | -11.59% | ||
| Current year | -1.71% | ||
| 3 years | +14.47% | ||
| 5 years | +43.21% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
6,870,500
Estimated daily volume
6,870,500
Avg. Volume 20 sessions
5,528,287
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
34,994,056.71
Avg. Volume 20 sessions USD
27,003,653.78
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
20,275,011,819
Capitalization (USD)
15,641,644,026
Net sales (SGD)
19,539,800,000
Net sales (USD)
15,074,447,239
Number of employees
25,619
Sales / Employee (SGD)
762,707
Sales / Employee (USD)
588,409
Free-Float
45.39 %
Free-Float capitalization (SGD)
8,710,596,095
Free-Float capitalization (USD)
6,719,998,222
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
6.474
Moving average 20 days
6.517
Moving average 50 days
6.564
Moving average 100 days
6.653
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+5.10%
RSI 9 days
32.18
RSI 14 days
36.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.31% | 0.00% | +14.47% | 15.64B | |
| -0.21% | +4.40% | +4.42% | +87.90% | 43.61B | |
| +0.21% | +3.31% | +5.74% | +139.12% | 33.91B | |
| +1.01% | -2.00% | +46.80% | +113.36% | 33.92B | |
| -1.21% | -9.27% | +22.87% | +180.22% | 23.4B | |
| +0.18% | -2.77% | +40.20% | +187.58% | 24.3B | |
| -1.68% | +0.94% | +42.16% | +6.27% | 18.98B | |
| -1.81% | +4.28% | +9.12% | -3.81% | 17.01B | |
| -1.73% | +0.99% | +27.82% | -1.73% | 15.61B | |
| +0.55% | +5.90% | +74.67% | +307.86% | 15.36B | |
| Average | -0.59% | +0.29% | +27.38% | +103.12% | 24.17B | |
| Weighted average by Cap. | -0.32% | +0.40% | +24.92% | +108.19% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d63d60960cae9fd10d029d6.FihjNkdjOwtX9W-Xlx4AS8iUAQWzeKyclHmide5b57Q.JGU1WT0nFkkGzQrN_0E3D53xdlbHKtXy4hbtIK8T09pFeTpGFgFOOjHFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:25 | 6.330 | 100 | 6,869,800 |
| 09:04:54 | 6.330 | 1,000 | 6,869,700 |
| 09:04:54 | 6.330 | 2,000 | 6,868,700 |
| 09:04:54 | 6.330 | 300 | 6,866,700 |
| 09:04:54 | 6.330 | 1,000 | 6,866,400 |
| 09:04:54 | 6.330 | 700 | 6,865,400 |
| 09:04:54 | 6.330 | 2,000 | 6,864,700 |
| 09:04:54 | 6.330 | 100 | 6,862,700 |
| 09:04:54 | 6.330 | 2,000 | 6,862,600 |
| 09:04:54 | 6.330 | 700 | 6,860,600 |
Course Extremes
| 1 week | 6.32 |  | 6.51 |
| 1 month | 6.32 | | 6.71 |
| Current year | 5.9 | | 7.63 |
| 1 year | 5.9 | | 7.63 |
| 3 years | 5.46 | | 8.05 |
| 5 years | 4.05 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2025 | -1.71% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition