|
Market Closed -
Singapore S.E.
10:06:12 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.630 SGD | +0.15% |
|
+1.53% | +3.59% |
| 10-19 | Singapore Airlines Announces Board and Committee Appointments | CI |
| 10-15 | Singapore Airlines Limited Reports Operating Results for the Month of September 2026 | CI |
Stock exchange
Singapore S.E.
C6L 6.630 $
+0.15%
22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.630SGD | +0.15% | 22M $ | ||
Börse Stuttgart
| SIA1 | 4.565EUR | -0.39% | 16.87K € | |
|
OTC Markets
| SINGF | 4.690USD | -14.73% | 3.73K $ | |
|
Tradegate
| SIA1 | 4.618EUR | -0.35% | 1.33K € | |
|
Boerse Muenchen
| SIA1 | 4.602EUR | -1.31% | 69.03 € | |
|
Deutsche Boerse AG
| SIA1 | 4.607EUR | +0.61% | 0 € | |
| SINGY | 10.29USD | -0.31% | 403K $ | ||
|
Boerse Muenchen
| SIA | 9.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.700EUR | 0.00% | 0 € | |
| SIA19 | 17.50THB | +0.57% | 23.28K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 6.530 | SGD 6.510 | SGD 6.570 | SGD 6.620 | SGD 6.630 |
| Volume | 3,144,100 | 3,119,900 | 4,045,900 | 4,482,000 | 3,317,900 |
| Change | 0.00% | -0.31% | +0.92% | +0.76% | +0.15% |
| Opening | SGD 6.530 | SGD 6.560 | SGD 6.570 | SGD 6.510 | SGD 6.620 |
| High | SGD 6.550 | SGD 6.560 | SGD 6.600 | SGD 6.650 | SGD 6.650 |
| Low | SGD 6.500 | SGD 6.460 | SGD 6.510 | SGD 6.510 | SGD 6.570 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.53% | ||
| Current month | -1.63% | ||
| 1 month | +0.15% | ||
| 3 months | -12.42% | ||
| 6 months | +3.76% | ||
| Current year | +3.59% | ||
| 3 years | +11.43% | ||
| 5 years | +25.09% | ||
| 10 years | -34.87% |
Volumes
marketsDaily volume
3,317,900
Estimated daily volume
3,317,900
Avg. Volume 20 sessions
4,293,395
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
28,465,208.85
Avg. Volume 20 sessions USD
22,274,993.74
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
20,890,362,816
Market Cap (USD)
16,343,451,245
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,055,264,784
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
552,088
Free-Float
49.1%
Free-Float capitalization (SGD)
10,275,722,148
Free-Float capitalization (USD)
8,039,150,177
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.572
Moving average 20 days
6.61
Moving average 50 days
6.704
Moving average 100 days
7.083
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+6.84%
RSI 9 days
56.28
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.53% | 0.00% | +11.43% | 16.34B | |
| -3.13% | +1.87% | +30.64% | +139.64% | 50.24B | |
| -3.99% | +1.90% | +2.35% | +176.79% | 31.82B | |
| -1.87% | -1.10% | -10.27% | +54.69% | 26.44B | |
| -3.52% | -4.85% | -2.18% | +178.15% | 23.25B | |
| -0.67% | +5.70% | +31.91% | +71.88% | 20.42B | |
| -1.11% | -2.94% | -21.42% | +90.26% | 18.53B | |
| +2.80% | -0.43% | -43.80% | -29.07% | 15.3B | |
| -1.92% | -1.76% | +7.45% | +258.28% | 13.31B | |
| +0.43% | -1.05% | -29.58% | -15.95% | 11.07B | |
| Average | -0.75% | -0.41% | -3.49% | +93.61% | 22.67B | |
| Weighted average by Cap. | -0.70% | -0.07% | +2.86% | +107.50% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c2db1185bc3b.zMRsVeYEyvPcRdoTi69XzpBkmLQr0JyZ-Qu5mdSYfEA.j4BUAqM0_L2GKJV9_-w0-Pg8r_xKpMatnlz00-PeCBGqjBgGgny6l-UDsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:12 | 6.630 | 100 | 3,318,800 |
| 10:04:22 | 6.630 | 3,600 | 3,318,700 |
| 10:04:22 | 6.630 | 2,800 | 3,315,100 |
| 10:04:22 | 6.630 | 1,400 | 3,312,300 |
| 10:04:22 | 6.630 | 100 | 3,310,900 |
| 10:04:22 | 6.630 | 2,000 | 3,310,800 |
| 10:04:22 | 6.630 | 1,300 | 3,308,800 |
| 10:04:22 | 6.630 | 18,700 | 3,307,500 |
| 10:04:22 | 6.630 | 100 | 3,288,800 |
| 10:04:22 | 6.630 | 37,200 | 3,288,700 |
Price Extremes
| 1 week | 6.46 |  | 6.65 |
| 1 month | 6.46 | | 6.81 |
| Current year | 6.21 | | 7.92 |
| 1 year | 6.21 | | 7.92 |
| 3 years | 5.86 | | 7.92 |
| 5 years | 4.76 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Stocks
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
