|
Real-time Estimate
Cboe BZX
20:09:09 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.42 USD | +0.03% |
|
-0.03% | +1.07% |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
| 07-09 | Simulations Plus Fiscal Q3 Adjusted Earnings Decline, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Simulations Plus, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.43 | US$18.42 | US$18.43 | US$18.42 | US$18.42 |
| Volume | 257,087 | 426,692 | 79,050 | 156,748 | 120,450 |
| Change | +0.05% | -0.05% | +0.05% | -0.05% | +0.03% |
| Opening | US$18.42 | US$18.45 | US$18.44 | US$18.43 | US$18.44 |
| High | US$18.45 | US$18.46 | US$18.45 | US$18.44 | US$18.44 |
| Low | US$18.41 | US$18.42 | US$18.42 | US$18.42 | US$18.42 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.03% | ||
| Current month | +0.14% | ||
| 1 month | +0.41% | ||
| 3 months | +15.08% | ||
| 6 months | +48.23% | ||
| Current year | +1.07% | ||
| 1 year | +30.12% | ||
| 3 years | -55.99% | ||
| 5 years | -59.23% | ||
| 10 years | +106.56% |
Volumes
marketsDaily volume
120,450
Estimated daily volume
144,763
Avg. Volume 20 sessions
180,215
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
3,320,461.38
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
372,541,515
Net sales (USD)
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
83.09 %
Free-Float capitalization (USD)
309,535,960
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.38
Moving average 50 days
18.33
Moving average 100 days
17.04
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
65.59
RSI 14 days
64.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.03% | +30.12% | -55.99% | 373M | |
| -0.89% | -6.39% | -7.04% | +16.84% | 42.88B | |
| -1.82% | -5.62% | -44.41% | +128.50% | 12.79B | |
| -2.00% | -0.56% | -12.91% | +73.24% | 5.84B | |
| -2.13% | -5.80% | +35.73% | - | 4.15B | |
| -4.28% | -5.90% | - | - | 2.04B | |
| -1.00% | -3.20% | +2.53% | -38.54% | 1.55B | |
| -0.68% | +0.54% | +18.42% | +133.07% | 1.02B | |
| +0.64% | -11.08% | +37.58% | +46.82% | 917M | |
| -3.07% | -4.41% | -32.23% | -48.13% | 826M | |
| Average | -1.60% | -2.11% | +3.09% | +31.98% | 7.24B | |
| Weighted average by Cap. | -1.38% | -4.18% | -10.73% | +43.10% |
Historical Quotes: Simulations Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd.gTzEKb1HwmXyrQ1ADH0kYlxbAfOGrOOtIVH8F8q6VW0.7lGlENIkrxGTzFIIQCJCCW5jbrbq1deadyiLdpWLZinpC_VP2yyXAr2eXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:21 | 18.42 | 100 | 104,510 |
| 19:51:18 | 18.42 | 144 | 104,410 |
| 19:49:51 | 18.42 | 100 | 104,266 |
| 19:49:23 | 18.42 | 100 | 104,166 |
| 19:49:11 | 18.42 | 100 | 104,066 |
| 19:48:38 | 18.42 | 100 | 103,966 |
| 19:43:12 | 18.42 | 195 | 103,866 |
| 19:43:12 | 18.43 | 100 | 103,671 |
| 19:43:12 | 18.42 | 473 | 103,571 |
| 19:43:12 | 18.43 | 100 | 103,098 |
Price Extremes
| 1 week | 18.42 |  | 18.46 |
| 1 month | 18.28 | | 18.46 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 51.22 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 8.1 | | 90.92 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
