SIMPLY SOLVENTLESS CONCENTRATES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | -.--% |
|
+28.57% | +80.00% |
| 05-27 | Simply Solventless Concentrates Ltd. Provides Earnings Guidance for the Second Quarter 2024 | CI |
| 05-27 | Simply Solventless Outlines Q2 Earnings Guidance; Shares Jump Nearly 29% | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.31 $ | 0.3 $ | 0.27 $ | 0.27 $ |
| Volume | 344 364 | 177 300 | 56 100 | 123 328 | 46 300 |
| Change | +∞% | +6.90% | -3.23% | -10.00% | -.--% |
| Opening | 0.23 | 0.30 | 0.31 | 0.30 | 0.30 |
| High | 0.30 | 0.34 | 0.31 | 0.30 | 0.30 |
| Low | 0.23 | 0.30 | 0.30 | 0.27 | 0.27 |
Performance
| 1 week | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | +157.14% | ||
| 6 months | +3.85% | ||
| Current year | +80.00% | ||
| 1 year | +3.85% | ||
| 3 years | -10.00% |
Volumes
marketsDaily volume
46 300
Avg. Volume 20 sessions
124 623
Avg. Volume 20 sessions CAD
33 648.21
Avg. Volume 20 sessions USD
24 704.52
Record volume 1
1 217 202
Record volume 2
593 600
Record volume 3
482 400
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
14 503 667
Capitalization (USD)
10 648 592
Net sales (CAD)
6 191 646
Net sales (USD)
4 545 906
Highs and lows
1 week
0.27
0.34
1 month
0.210.34
Current year
0.080.34
1 year
0.080.34
3 years
0.080.34
5 years
0.080.36
10 years
0.080.36
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.25
Moving average 50 days
0.22
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-18.52%
STIM
RSI 9 days
54.30
RSI 14 days
55.23
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +28.57% | +80.00% | +3.85% | 10.65M | ||
| -1.21% | -0.27% | +37.29% | +35.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.33% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -31.81% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -8.60% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -28.31% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +47.35% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -14.19% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.14% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -41.89% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +18.49% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -27.46% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +49.37% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.73% | 966M | ||
| -0.93% | -3.09% | -18.63% | -22.98% | 873M | ||
| Average | +0.52% | -2.91% | +8.85% | -7.58% | ||
| Weighted average by Cap. | +0.37% | -2.79% | +6.17% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -42.31% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- HASH Stock
- Quotes Simply Solventless Concentrates Ltd.