SIMPLICITY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | +20.00% |
|
+22.03% | -8.86% |
| 05-02 | What is Runes, the new Bitcoin layer-2, and how can it change the crypto landscape |  |
| 02-28 | Mobeus Income & Growth VCTs and Income & Growth VCT discuss mergers | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.06 $ | 0.06 $ | 0.072 $ |
| Volume | 150 000 | 40 000 | 0 | 780 000 |
| Change | 0.00% | +1.69% | 0.00% | +20.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +20.00% | ||
| 1 week | +22.03% | ||
| Current month | +20.00% | ||
| 1 month | +22.03% | ||
| 3 months | -14.29% | ||
| 6 months | -17.24% | ||
| Current year | -8.86% | ||
| 1 year | -80.80% | ||
| 3 years | -1.37% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
780 000
Estimated daily volume
780 000
Avg. Volume 20 sessions
565 000
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
40 680.00
Avg. Volume 20 sessions USD
5 208.50
Record volume 1
285 070 000
Record volume 2
171 510 000
Record volume 3
168 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
82 846 176
Capitalization (USD)
10 607 293
Net sales (HKD)
68 715 000
Net sales (USD)
8 797 994
Number of employees
135
Sales / Employee (HKD)
509 000
Sales / Employee (USD)
65 170
Free-Float
100 %
Free-Float capitalization (HKD)
69 108 086
Free-Float capitalization (USD)
8 848 323
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.14
1 year
0.050.43
3 years
0.051.80
5 years
0.031.80
10 years
0.031.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-13.89%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
43.96
RSI 14 days
43.33
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +22.03% | -8.86% | -80.80% | 10.61M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +47.42% | 2.13B | ||
| Average | +1.72% | -0.06% | -3.69% | +0.16% | ||
| Weighted average by Cap. | -0.40% | -7.06% | -9.24% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914f457593d9c.zNfSp2y4qyp-Ed3StcvQATvNiXfMM0KAsHTikOj_WV8.9ZaE3hWV71JTdqeV8vKnVFKe3waEUHDLxSOE9K7NCjWqro3-XO7nWihCsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:34 | 0.072 | 10,000 | 500,000 |
| 08:21:18 | 0.073 | 100,000 | 490,000 |
| 08:12:21 | 0.069 | 10,000 | 390,000 |
| 08:10:59 | 0.06 | 180,000 | 380,000 |
| 06:00:04 | 0.06 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -46.98% | ||
| 2022 | -69.28% | ||
| 2021 | +278.91% | ||
| 2020 | +190.91% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Simplicity Holding Limited
