|
Market Closed -
Sao Paulo
20:49:30 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.18 BRL | -0.25% |
|
+1.54% | +12.51% |
Stock exchange
Sao Paulo
SIMN34 72.18 R$
-0.25%
3.68K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 223.18USD | +1.16% | 205M $ | ||
CBOE
| SPG | 223.34USD | +1.26% | 5.04M $ | |
|
Mexican S.E.
| SPG * | 3,878.68MXN | -3.03% | 233K $ | |
|
Boerse Muenchen
| SQI | 191.12EUR | +0.01% | 6.31K € | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Tradegate
| SQI | 191.15EUR | +0.29% | 1.53K € | |
|
Börse Stuttgart
| SQI | 190.65EUR | -0.03% | 953.25 € | |
|
Deutsche Boerse AG
| SQI | 187.80EUR | -1.31% | 0 € | |
|
Wiener Boerse
| SPGR | 190.90EUR | -0.52% | 0 € | |
|
Borsa Italiana
| 1SPG | 190.70EUR | -1.01% | 0 € | |
| SPG.PRJ | 55.75USD | +0.96% | 19.23K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 72.18BRL | -0.25% | 3.68K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | R$71.45 | R$79.50 | R$72.59 | R$72.36 | R$72.18 |
| Volume | 12 | 52 | 49 | 50 | 51 |
| Change | +0.52% | +11.27% | -8.69% | -0.32% | -0.25% |
| Opening | R$72.37 | R$80.00 | R$67.23 | R$73.32 | R$72.03 |
| High | R$72.37 | R$80.00 | R$72.59 | R$73.32 | R$72.33 |
| Low | R$71.45 | R$79.50 | R$67.23 | R$72.23 | R$71.97 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.54% | ||
| Current month | -1.38% | ||
| 1 month | -0.39% | ||
| 3 months | +15.72% | ||
| 6 months | +10.87% | ||
| Current year | +12.51% | ||
| 1 year | +20.01% | ||
| 3 years | +101.59% | ||
| 5 years | +66.02% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
86
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
6,207.48
Avg. Volume 20 sessions USD
1,198.63
Record volume 1
182,176
Record volume 2
150,504
Record volume 3
125,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
71,380,464,604
Market Cap (USD)
71,380,464,604
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4 %
Free-Float capitalization (BRL)
13,550,284,578
Free-Float capitalization (USD)
70,092,912,063
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.4
Moving average 20 days
72.85
Moving average 50 days
71.3
Moving average 100 days
67.27
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
49.53
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.54% | +20.01% | +101.59% | 71.38B | |
| +1.16% | +1.19% | +27.62% | +93.06% | 71.38B | |
| +0.41% | +0.58% | +12.07% | +27.40% | 16.25B | |
| +0.28% | +0.87% | +6.44% | +24.61% | 13.92B | |
| +1.34% | +1.71% | -6.26% | +3.59% | 12.78B | |
| +0.24% | +0.04% | +1.24% | +21.22% | 9.22B | |
| +0.41% | +0.03% | +10.11% | +37.81% | 9.09B | |
| +0.89% | +0.94% | +11.10% | +19.48% | 8.8B | |
| +3.75% | -1.69% | +0.57% | +48.31% | 8.49B | |
| +1.92% | +1.01% | +43.27% | +114.10% | 6.94B | |
| Average | +1.02% | -0.17% | +12.62% | +49.12% | 22.82B | |
| Weighted average by Cap. | +0.66% | +0.45% | +18.01% | +72.91% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b532.BCNfg3Z1SDarTjU7DV-ZuczgVOH3BxiPlfFACvCCAZQ.TXQIxjM2EUXMeGFRbD3X3IqCEpSHQEjQ37sqX7nDW943VDPHJRJ5R-wrYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:30 | 72.18 | 7 | 45 |
| 20:49:30 | 72.18 | 2 | 38 |
| 20:48:00 | 72.11 | 2 | 36 |
| 20:38:40 | 72.04 | 1 | 34 |
| 20:38:32 | 72.33 | 6 | 33 |
| 20:38:32 | 72.32 | 1 | 27 |
| 20:35:30 | 72.04 | 1 | 26 |
| 20:31:59 | 72.04 | 1 | 25 |
| 20:30:46 | 71.97 | 1 | 24 |
| 20:30:45 | 71.97 | 1 | 23 |
Course Extremes
| 1 week | 67.23 |  | 80 |
| 1 month | 67.23 | | 80 |
| Current year | 58.72 | | 80 |
| 1 year | 57.84 | | 80 |
| 3 years | 32.5 | | 80 |
| 5 years | 29.11 | | 80 |
| 10 years | 15.08 | | 80 |
Monthly variations
Annual variations
| 2026 | +12.51% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
