|
Market Closed -
Sao Paulo
21:08:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.76 BRL | -0.79% |
|
+3.86% | +5.62% |
Stock exchange
Sao Paulo
SIMN34 67.76 R$
-0.79%
10.71K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 202.94USD | -0.57% | 266M $ | ||
CBOE
| SPG | 202.99USD | -0.54% | 9.14M $ | |
|
Tradegate
| SQI | 176.90EUR | +0.03% | 103K € | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Boerse Muenchen
| SQI | 176.62EUR | -0.16% | 2.3K € | |
|
Deutsche Boerse AG
| SQI | 175.55EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| SQI | 176.55EUR | +0.06% | 0 € | |
|
Wiener Boerse
| SPGR | 176.60EUR | -1.23% | 0 € | |
|
Borsa Italiana
| 1SPG | 176.50EUR | -0.45% | 0 € | |
| SPG.PRJ | 54.62USD | -0.82% | 228K $ | ||
|
CBOE
| SPG.PRJ | 54.94USD | +0.44% | 10.99K $ | |
| SIMN34 | 67.76BRL | -0.79% | 10.71K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | R$65.24 | R$65.24 | R$65.78 | R$66.03 | R$68.30 |
| Volume | 2,224 | 519 | 126 | 103 | 134 |
| Change | -1.15% | 0.00% | +0.83% | +0.38% | +3.44% |
| Opening | R$66.93 | R$66.00 | R$66.00 | R$66.22 | R$65.59 |
| High | R$67.00 | R$66.20 | R$66.00 | R$66.22 | R$68.30 |
| Low | R$64.89 | R$65.18 | R$65.10 | R$66.01 | R$65.59 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.86% | ||
| Current month | -3.64% | ||
| 1 month | -6.65% | ||
| 3 months | -0.34% | ||
| 6 months | +8.57% | ||
| Current year | +5.62% | ||
| 1 year | +12.71% | ||
| 3 years | +94.77% | ||
| 5 years | +55.55% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
700
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
47,432
Avg. Volume 20 sessions USD
9,203.14
Record volume 1
182,176
Record volume 2
150,504
Record volume 3
125,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
66,038,497,011
Market Cap (USD)
66,038,497,011
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (BRL)
12,582,502,762
Free-Float capitalization (USD)
64,848,960,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.66
Moving average 20 days
69.84
Moving average 50 days
71.26
Moving average 100 days
68.57
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
33.51
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +3.86% | +12.71% | +94.77% | 66.04B | |
| -0.57% | -4.22% | +10.44% | +74.33% | 66.04B | |
| -1.74% | -4.92% | +1.12% | +19.65% | 15.42B | |
| -1.07% | -3.52% | +3.23% | +14.99% | 13.53B | |
| +0.71% | -4.29% | -11.80% | -2.09% | 12.17B | |
| -2.24% | -5.88% | -6.11% | +15.18% | 8.7B | |
| -1.34% | -4.01% | -0.29% | +22.18% | 8.7B | |
| -3.59% | -6.30% | -3.05% | +9.12% | 8.29B | |
| 0.00% | -3.69% | -9.62% | +30.56% | 7.78B | |
| -1.40% | -0.30% | +1.16% | +5.48% | 6.63B | |
| Average | -1.20% | -2.52% | -0.22% | +28.42% | 21.33B | |
| Weighted average by Cap. | -0.90% | -3.02% | +6.08% | +57.77% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30deb7430b24d4d19ce.E4PHlaWjfuwaQrRK6wTxCoelYwz4jl7Uf04uS0yMclU.arSpw9LbF6lONOB_21W2Pf7uDGa69iSSJR9pPTvZM2NntbDB0JEvtio6-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:00 | 67.76 | 1 | 158 |
| 20:38:31 | 65.16 | 26 | 157 |
| 20:37:42 | 65.04 | 1 | 131 |
| 20:37:41 | 65.04 | 1 | 130 |
| 20:34:05 | 65.01 | 1 | 129 |
| 20:30:09 | 64.89 | 1 | 128 |
| 20:27:02 | 64.89 | 10 | 127 |
| 20:26:14 | 64.89 | 1 | 117 |
| 20:22:17 | 64.78 | 25 | 116 |
| 20:22:05 | 64.79 | 1 | 91 |
Price Extremes
| 1 week | 64.78 |  | 68.99 |
| 1 month | 63.45 | | 73.32 |
| Current year | 58.72 | | 80 |
| 1 year | 57.84 | | 80 |
| 3 years | 32.5 | | 80 |
| 5 years | 29.11 | | 80 |
| 10 years | 15.08 | | 80 |
Monthly variations
Annual variations
| 2026 | +6.46% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
