|
Market Closed -
NYSE
21:10:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.36 USD | -0.17% |
|
-2.84% | +0.31% |
| 09-28 | Brixmor Property Strengthens Southern Presence With Proposed Acquisition of Slate Grocery | MT |
| 09-28 | Barclays Adjusts PT on Simon Property to $208 From $215, Maintains Equalweight Rating | MT |
Stock exchange
NYSE
SPG.PRJ 53.36 $
-0.17%
21.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 200.95USD | +0.07% | 247M $ | ||
CBOE
| SPG | 200.96USD | +0.07% | 6.4M $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Tradegate
| SQI | 178.55EUR | -0.08% | 29.1K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 178.50EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| SQI | 178.25EUR | -0.28% | 0 € | |
|
Wiener Boerse
| SPGR | 179.30EUR | +1.07% | 0 € | |
|
Boerse Muenchen
| SQI | 178.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.75EUR | +0.33% | 0 € | |
| SPG.PRJ | 53.36USD | -0.17% | 21.66K $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44K $ | |
| SIMN34 | 66.32BRL | +3.16% | 19.3K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$54.33 | US$54.58 | US$53.39 | US$53.45 | US$53.36 |
| Volume | 1,202 | 221 | 4,680 | 168 | 406 |
| Change | -1.07% | +0.45% | -2.18% | +0.11% | -0.17% |
| Opening | US$55.10 | US$54.58 | US$54.01 | US$53.45 | US$53.36 |
| High | US$55.10 | US$54.58 | US$54.57 | US$53.45 | US$53.36 |
| Low | US$54.13 | US$54.58 | US$53.01 | US$53.45 | US$53.36 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.84% | ||
| Current month | -0.06% | ||
| 1 month | -4.29% | ||
| 3 months | -1.57% | ||
| 6 months | +0.13% | ||
| Current year | +0.31% | ||
| 1 year | -0.17% | ||
| 3 years | -6.24% | ||
| 5 years | -25.89% | ||
| 10 years | -30.99% |
Volumes
marketsDaily volume
406
Estimated daily volume
406
Avg. Volume 20 sessions
1,998
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
106,613.28
Record volume 1
189,466
Record volume 2
89,308
Record volume 3
49,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,019,284,539
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (USD)
63,848,107,347
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.13
Moving average 20 days
49.47
Moving average 50 days
50.84
Moving average 100 days
55.06
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+3.19%
RSI 9 days
52.17
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.84% | -0.17% | -6.24% | 65.02B | |
| +0.57% | -3.11% | +11.01% | +17.73% | 123B | |
| +0.07% | -1.89% | +8.62% | +92.06% | 65.02B | |
| +1.12% | -2.54% | -9.90% | +10.49% | 51.06B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 36.82B | |
| +0.28% | -2.76% | +39.47% | +29.27% | 16.38B | |
| +0.14% | -0.89% | +4.12% | +30.06% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +86.61% | 14.23B | |
| -0.44% | 0.00% | -5.08% | +23.08% | 13.93B | |
| -0.28% | -2.23% | -0.39% | +23.30% | 13.08B | |
| Average | -0.17% | -2.32% | +2.30% | +32.59% | 41.3B | |
| Weighted average by Cap. | +0.04% | -2.84% | +2.79% | +28.56% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5244370c472bba6041379.dMq1trbGK7fRwbrPjbQvvcTQWoBAq166ynXnpNTxhbM.RYj32M6CcoS0sIP2-oJZirGfIOcLwhLYlQ3S072jtdksoOLPhatkj5COgg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 53.01 |  | 55.1 |
| 1 month | 53.01 | | 57 |
| Current year | 52.3 | | 58.27 |
| 1 year | 52.3 | | 58.27 |
| 3 years | 52.3 | | 64 |
| 5 years | 52.3 | | 76.07 |
| 10 years | 0 | | 77.99 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | -8.64% | ||
| 2024 | -1.80% | ||
| 2023 | -1.84% | ||
| 2022 | -12.46% | ||
| 2021 | -2.18% | ||
| 2020 | -2.56% | ||
| 2019 | +5.39% | ||
| 2018 | -3.93% | ||
| 2017 | +6.19% | ||
| 2016 | -6.47% | ||
| 2015 | +3.02% | ||
| 2014 | +15.52% | ||
| 2013 | -13.67% | ||
| 2012 | +6.21% | ||
| 2011 | +9.95% | ||
| 2010 | -3.21% | ||
| 2009 | +44.19% | ||
| 2008 | -31.75% | ||
| 2007 | -8.70% | ||
| 2006 | +8.15% | ||
| 2005 | +11.73% | ||
| 2004 | -10.26% |
- Stock Market
- Stocks
- SPG Stock
- SPG.PRJ Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
