Quotes Sime Darby Property

Stocks

5288

MYL5288OO005

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 08:50:02 30/10/2026 GMT			5-day change	1st Jan Change
1.290 ^MYR	-.--%		+0.78%	-7.19%

08-24	Sime Darby Property Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-24	Sime Darby Property Berhad Announces First Interim Single Tier Dividend for the Financial Year Ending 31 December 2026, Payable on October 21, 2026	CI

Stock exchange

BURSA MALAYSIA 5288 1.290 RM -.--% 3.61M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5288	1.290MYR	-.--%	3.61M RM
OTC Markets	SIMEF	0.2913USD	-16.41%	145.65 $

Quotes 5-day view: Sime Darby Property

Delayed Quote BURSA MALAYSIA

Sime Darby Property(5288) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	MYR 1.270	MYR 1.270	MYR 1.270	MYR 1.290	MYR 1.290
Volume	2,605,300	4,199,200	2,077,300	5,278,700	2,797,600
Change	-0.78%	-.--%	-.--%	+1.57%	-.--%
Opening	MYR 1.280	MYR 1.260	MYR 1.270	MYR 1.270	MYR 1.300
High	MYR 1.290	MYR 1.290	MYR 1.280	MYR 1.300	MYR 1.300
Low	MYR 1.260	MYR 1.260	MYR 1.270	MYR 1.270	MYR 1.270

Performance

1 week	+0.78%
1 month	+4.03%
3 months	-4.44%
6 months	-9.15%
Current year	-7.19%
1 year	-4.44%
3 years	+109.76%
5 years	+77.93%

Volumes

markets

Daily volume

2,797,600

Estimated daily volume

2,797,600

Avg. Volume 20 sessions

2,756,433

Daily volume ratio

1.01

Avg. Volume 20 sessions MYR

3,555,798.57

Avg. Volume 20 sessions USD

876,461.68

Record volume 1

247,281,400

Record volume 2

160,302,500

Record volume 3

135,773,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

8,773,082,794

Market Cap (USD)

2,162,135,941

Net sales (MYR)

4,184,157,000

Net sales (USD)

1,031,190,112

Number of employees

1,520

Sales / Employee (MYR)

2,752,735

Sales / Employee (USD)

678,415

Free-Float

36.72%

Free-Float capitalization (MYR)

3,221,332,650

Free-Float capitalization (USD)

793,900,988

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.278

Moving average 20 days

1.263

Moving average 50 days

1.28

Moving average 100 days

1.33

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-2.09%

Price spread / (MMA50)

-0.81%

Price spread / (MMA100)

+3.12%

RSI 9 days

61.1

RSI 14 days

55.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIME DARBY PROPERTY	-.--%	+0.78%	-4.44%	+109.76%	2.16B
VINGROUP	-.--%	+1.90%	+152.36%	+1,090.12%	70.03B
SUN HUNG KAI PROPERTIES LIMITED	+1.87%	+3.22%	+15.30%	+35.53%	40.22B
MITSUBISHI ESTATE CO., LTD.	+1.35%	-1.52%	+17.00%	+99.53%	29.17B
CHINA RESOURCES LAND LIMITED	+4.32%	+3.25%	+8.55%	+3.96%	27.69B
EMAAR PROPERTIES	-0.87%	+2.15%	-19.86%	+70.10%	27.38B
MITSUI FUDOSAN CO., LTD.	+1.18%	-0.06%	-1.28%	+46.07%	27.01B
CK ASSET HOLDINGS LIMITED	+0.13%	+4.62%	+20.08%	+18.06%	20.59B
VINHOMES	+1.45%	-2.02%	+27.02%	+223.08%	20.05B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.90%	-2.40%	-1.20%	+73.20%	19.06B
Average	+1.03%	+1.05%	+21.35%	+176.94%	28.34B
Weighted average by Cap.	+1.03%	+1.34%	+43.62%	+319.09%

See all sector performances

Historical Quotes: Sime Darby Property

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f02605dcb4e.y89tw1UbBFvAC2ZGykTrp-hFMbjVS9SkMe0cd0PqQS4.sa0vqQ9-UTWSWEsOiDC__64zCPCNCZ_PdZ97OXCsbBj4nBqaY3Z9DINUNw

Date	Price	Volume	Total
08:50:02	1.290	2,500	2,796,400
08:50:02	1.290	2,100	2,793,900
08:50:02	1.290	400	2,791,800
08:50:02	1.290	2,500	2,791,400
08:50:02	1.290	5,000	2,788,900
08:50:02	1.290	4,000	2,783,900
08:50:02	1.290	400	2,779,900
08:50:02	1.290	300	2,779,500
08:50:02	1.290	600	2,779,200
08:50:02	1.290	1,300	2,778,600