SIME DARBY PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 MYR | 0.00% |
|
+3.23% | +53.60% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.93 RM | 0.96 RM | 0.98 RM | 0.96 RM | 0.96 RM |
| Volume | 16 946 200 | 35 405 900 | 37 625 200 | 23 612 800 | 26 191 900 |
| Change | +1.64% | +3.23% | +2.08% | -2.04% | 0.00% |
| Opening | 0.91 | 0.93 | 0.96 | 0.98 | 0.97 |
| High | 0.93 | 0.96 | 0.99 | 0.99 | 0.97 |
| Low | 0.91 | 0.93 | 0.96 | 0.96 | 0.95 |
Performance
| 1 week | +3.23% | ||
| Current month | -2.04% | ||
| 1 month | +6.67% | ||
| 3 months | +27.15% | ||
| 6 months | +56.10% | ||
| Current year | +53.60% | ||
| 1 year | +106.45% | ||
| 3 years | +51.18% | ||
| 5 years | -12.73% |
Volumes
marketsDaily volume
26 191 900
Avg. Volume 20 sessions
29 739 880
Avg. Volume 20 sessions MYR
28 550 284.80
Avg. Volume 20 sessions USD
6 025 823.11
Record volume 1
247 281 400
Record volume 2
160 302 500
Record volume 3
69 085 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 526 586 918
Capitalization (USD)
1 377 501 435
Net sales (MYR)
3 436 947 000
Net sales (USD)
725 402 034
Number of employees
1 520
Sales / Employee (MYR)
2 261 149
Sales / Employee (USD)
477 238
Free-Float
40.48 %
Free-Float capitalization (MYR)
2 642 040 313
Free-Float capitalization (USD)
557 629 028
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.93
0.99
1 month
0.860.99
Current year
0.620.99
1 year
0.450.99
3 years
0.400.99
5 years
0.401.14
10 years
0.401.78
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.92
Moving average 50 days
0.85
Moving average 100 days
0.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
67.32
RSI 14 days
66.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +53.60% | +106.45% | 1.38B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.21% | +11.34% | +30.22% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.44% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.60% | ||
| 2023 | +38.89% | ||
| 2022 | -24.37% | ||
| 2021 | -10.53% | ||
| 2020 | -27.32% | ||
| 2019 | -8.04% | ||
| 2018 | -44.10% | ||
| 2017 | +48.33% |
- Stock Market
- Equities
- SIMEPROP Stock
- Quotes Sime Darby Property
