|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.14 HKD | -2.31% |
|
-5.14% | -15.29% |
| 10-19 | Roche Partners With China's Hansoh in Deal That Could Top $15 Billion -- Update | DJ |
| 10-19 | Major drugmakers turn to China for licensing deals | RE |
Stock exchange
Hong Kong S.E.
2096 10.14 $
-2.31%
45.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2096 | 10.14HKD | -2.31% | 45.57M $ | ||
OTC Markets
| SMHGF | 1.350USD | -9.36% | 540 $ | |
|
Tradegate
| S2P | 1.160EUR | -2.52% | 0 € | |
|
Deutsche Boerse AG
| S2P | 1.110EUR | -5.93% | 0 € | |
|
Börse Stuttgart
| S2P | 1.110EUR | -2.63% | 0 € | |
|
Boerse Muenchen
| S2P | 1.180EUR | -0.84% | 0 € |
Quotes 5-day view: Simcere Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$10.51 | HK$10.19 | HK$10.31 | HK$10.38 | HK$10.14 |
| Volume | 3,312,000 | 9,373,796 | 9,611,610 | 4,208,000 | 4,494,000 |
| Change | -1.68% | -3.04% | +1.18% | +0.68% | -2.31% |
| Opening | HK$10.84 | HK$10.44 | HK$10.21 | HK$10.30 | HK$10.23 |
| High | HK$10.98 | HK$10.57 | HK$10.46 | HK$10.48 | HK$10.44 |
| Low | HK$10.47 | HK$10.08 | HK$10.19 | HK$10.23 | HK$10.04 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.14% | ||
| 1 month | -14.43% | ||
| 3 months | -17.89% | ||
| 6 months | -14.36% | ||
| Current year | -15.29% | ||
| 1 year | -17.96% | ||
| 3 years | +48.68% | ||
| 5 years | +24.88% |
Volumes
marketsDaily volume
4,494,000
Estimated daily volume
4,494,000
Avg. Volume 20 sessions
4,724,023
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
47,901,593.22
Avg. Volume 20 sessions USD
6,106,638.81
Record volume 1
183,408,500
Record volume 2
125,443,900
Record volume 3
113,763,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,319,422,575
Market Cap (USD)
3,319,422,575
Net sales (USD)
1,121,681,060
Number of employees
7,064
Sales / Employee (USD)
158,788
Free-Float
33.7%
Free-Float capitalization (HKD)
137,411,645
Free-Float capitalization (USD)
1,078,021,837
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.91
Moving average 50 days
11.26
Moving average 100 days
11.39
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+12.28%
RSI 9 days
37.9
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -5.14% | -17.96% | +48.68% | 3.32B | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.64% | +4.80% | +40.13% | +80.97% | 426.52B | |
| Weighted average by Cap. | +2.00% | +6.59% | +50.46% | +100.40% |
Historical Quotes: Simcere Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
059319fecf6cc4eb2270167232f1e573.38rbjaqEIifeetSqmjxmV_ZsIkhr6z_sObkStCJO10M.qY6U2_3MbF6LGLOZrHQcIZ9dcS4FqXC6VOAg_1oUvwW7-qL76-9Pa7gJlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:08 | 10.14 | 629,000 | 4,030,000 |
| 07:59:54 | 10.16 | 1,000 | 3,401,000 |
| 07:59:53 | 10.11 | 1,000 | 3,400,000 |
| 07:59:50 | 10.11 | 4,000 | 3,399,000 |
| 07:59:48 | 10.14 | 1,000 | 3,395,000 |
| 07:59:48 | 10.11 | 3,000 | 3,394,000 |
| 07:59:41 | 10.11 | 2,000 | 3,391,000 |
| 07:59:37 | 10.14 | 1,000 | 3,389,000 |
| 07:59:37 | 10.11 | 2,000 | 3,388,000 |
| 07:59:37 | 10.12 | 1,000 | 3,386,000 |
Price Extremes
| 1 week | 10.04 |  | 10.98 |
| 1 month | 10.04 | | 11.8 |
| Current year | 9.07 | | 14.28 |
| 1 year | 9.07 | | 14.38 |
| 3 years | 4.94 | | 15.08 |
| 5 years | 4.94 | | 15.08 |
| 10 years | 4.94 | | 15.08 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +68.59% | ||
| 2024 | +5.50% | ||
| 2023 | -42.08% | ||
| 2022 | +29.25% | ||
| 2021 | +0.45% | ||
| 2020 | -18.49% |
- Stock Market
- Stocks
- 2096 Stock
- Quotes Simcere Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
