|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.120 THB | -0.88% |
|
+0.90% | -17.04% |
Stock exchange
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.120 | THB 1.120 | THB 1.100 | THB 1.130 | THB 1.120 |
| Volume | 1,813,901 | 418,300 | 721,400 | 2,593,600 | 1,093,501 |
| Change | +0.90% | 0.00% | -1.79% | +2.73% | -0.88% |
| Opening | THB 1.110 | THB 1.130 | THB 1.140 | THB 1.100 | THB 1.130 |
| High | THB 1.180 | THB 1.150 | THB 1.140 | THB 1.160 | THB 1.130 |
| Low | THB 1.110 | THB 1.120 | THB 1.100 | THB 1.100 | THB 1.110 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.90% | ||
| Current month | +2.75% | ||
| 1 month | -5.08% | ||
| 3 months | -11.11% | ||
| 6 months | -4.27% | ||
| Current year | -17.04% | ||
| 1 year | +20.43% | ||
| 3 years | -43.43% | ||
| 5 years | -76.95% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
1,093,501
Avg. Volume 20 sessions
1,120,743
Avg. Volume 20 sessions THB
1,255,232.16
Avg. Volume 20 sessions USD
37,481.23
Record volume 1
146,034,373
Record volume 2
107,173,052
Record volume 3
107,173,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
729,224,697
Market Cap (USD)
21,745,831
Net sales ()
992,996,803
Net sales (USD)
29,611,642
Number of employees
162
Sales / Employee (THB)
6,129,610
Sales / Employee (USD)
182,788
Free-Float
42.29%
Free-Float capitalization (THB)
308,357,164
Free-Float capitalization (USD)
9,195,359
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
1.16
Moving average 100 days
1.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+9.82%
RSI 9 days
47.88
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.90% | +20.43% | -43.43% | 21.75M | |
| -8.00% | -19.44% | +201.16% | +583.12% | 323B | |
| -2.16% | -15.69% | +840.33% | - | 205B | |
| -3.91% | -12.54% | +208.89% | +882.81% | 162B | |
| -2.92% | -11.04% | +190.49% | +664.74% | 136B | |
| -5.70% | -16.51% | +136.74% | +246.46% | 83.78B | |
| -5.36% | -11.89% | +43.29% | +272.75% | 47.15B | |
| -14.54% | -26.11% | +129.91% | +201.04% | 48.05B | |
| -2.37% | -6.67% | +77.52% | +183.91% | 43.64B | |
| -6.94% | -12.98% | +167.10% | +815.43% | 40.42B | |
| Average | -5.25% | -9.02% | +201.59% | +422.98% | 109B | |
| Weighted average by Cap. | -5.36% | -11.93% | +300.33% | +572.39% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.16 |
| 1 month | 1.05 | | 1.23 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 5.45 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
