SIMAT TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 THB | -0.83% |
|
-4.76% | -35.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 ฿ | 1.25 ฿ | 1.22 ฿ | 1.21 ฿ | 1.2 ฿ |
| Volume | 81 410 | 69 100 | 632 603 | 536 501 | 635 102 |
| Change | 0.00% | -0.79% | -2.40% | -0.82% | -0.83% |
| Opening | 1.26 | 1.27 | 1.25 | 1.21 | 1.21 |
| High | 1.27 | 1.27 | 1.27 | 1.23 | 1.23 |
| Low | 1.24 | 1.23 | 1.20 | 1.20 | 1.15 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -15.49% | ||
| 3 months | -31.03% | ||
| 6 months | -45.45% | ||
| Current year | -35.48% | ||
| 1 year | -40.00% | ||
| 3 years | -75.90% | ||
| 5 years | -30.64% | ||
| 10 years | -75.10% |
Volumes
marketsDaily volume
635 102
Avg. Volume 20 sessions
421 158
Avg. Volume 20 sessions THB
505 389.60
Avg. Volume 20 sessions USD
13 991.71
Record volume 1
146 034 373
Record volume 2
107 173 052
Record volume 3
107 173 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
772 665 378
Capitalization (USD)
21 391 241
Net sales (THB)
870 535 383
Net sales (USD)
24 100 772
Number of employees
162
Sales / Employee (THB)
5 373 675
Sales / Employee (USD)
148 770
Free-Float
73.3 %
Free-Float capitalization (THB)
566 369 696
Free-Float capitalization (USD)
15 679 945
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.15
1.27
1 month
1.151.43
Current year
1.151.95
1 year
1.152.48
3 years
1.156.65
5 years
1.156.65
10 years
1.157.95
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.31
Moving average 50 days
1.37
Moving average 100 days
1.58
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
19.06
RSI 14 days
24.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.76% | -35.48% | -40.00% | 21.39M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 106B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.69B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 23.36B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.73B | ||
| +1.17% | +1.37% | -5.13% | +33.33% | 16.26B | ||
| +0.20% | +4.73% | +1.13% | +41.16% | 13.73B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.51B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.62B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 10.27B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.87B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.33B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.68B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.5B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.85B | ||
| -2.81% | -0.16% | +16.92% | +129.52% | 6.15B | ||
| Average | +1.14% | +3.51% | +16.09% | +72.06% | ||
| Weighted average by Cap. | +4.75% | +7.81% | +41.74% | +119.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- SIMAT Stock
- Quotes Simat Technologies
