|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1.090 THB | 0.00% |
|
-9.17% | -19.26% |
Stock exchange
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.200 | THB 1.180 | THB 1.150 | THB 1.090 | THB 1.090 |
| Volume | 603,600 | 802,000 | 1,143,300 | 1,960,700 | 871,700 |
| Change | 0.00% | -1.67% | -2.54% | -5.22% | 0.00% |
| Opening | THB 1.210 | THB 1.210 | THB 1.170 | THB 1.160 | THB 1.090 |
| High | THB 1.220 | THB 1.210 | THB 1.170 | THB 1.160 | THB 1.120 |
| Low | THB 1.200 | THB 1.180 | THB 1.150 | THB 1.090 | THB 1.090 |
Performance
| 1 week | -9.17% | ||
| 1 month | -9.17% | ||
| 3 months | -15.50% | ||
| 6 months | -4.39% | ||
| Current year | -19.26% | ||
| 1 year | +5.83% | ||
| 3 years | -45.50% | ||
| 5 years | -79.04% | ||
| 10 years | -62.67% |
Volumes
marketsDaily volume
871,700
Avg. Volume 20 sessions
901,973
Avg. Volume 20 sessions THB
983,150.57
Avg. Volume 20 sessions USD
29,294.94
Record volume 1
146,034,373
Record volume 2
107,173,052
Record volume 3
107,173,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
706,935,416
Market Cap (USD)
20,999,745
Net sales ()
992,996,803
Net sales (USD)
29,497,291
Number of employees
162
Sales / Employee (THB)
6,129,610
Sales / Employee (USD)
182,082
Free-Float
43.34%
Free-Float capitalization (THB)
306,404,826
Free-Float capitalization (USD)
9,101,854
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.26
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+15.60%
RSI 9 days
27.52
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.17% | +5.83% | -45.50% | 21M | |
| +0.70% | +1.07% | +261.93% | +686.27% | 344B | |
| +2.75% | +1.94% | +1,375.97% | - | 262B | |
| +2.52% | +4.38% | +268.16% | +1,333.77% | 215B | |
| +1.78% | +2.72% | +254.21% | +913.72% | 167B | |
| +1.08% | +1.67% | +159.05% | +271.79% | 85.73B | |
| -0.64% | -7.64% | +190.85% | +332.79% | 54.61B | |
| +2.56% | +10.05% | +56.53% | +276.56% | 44.7B | |
| +2.18% | -1.27% | +242.44% | +929.33% | 43.11B | |
| +2.37% | +9.03% | +81.48% | +183.41% | 42.24B | |
| Average | -1.05% | +2.84% | +289.64% | +542.46% | 125.84B | |
| Weighted average by Cap. | -2.25% | +2.34% | +469.58% | +779.81% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.21 |
| 1 month | 1.09 | | 1.23 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 5.45 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- SIMAT-R Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
