|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | +3.45% |
|
-11.76% | -50.82% |
| 07-20 | Malaysian Shares End in Red After Trade Surplus Shrinks in June; Silver Ridge's Shares Rise 3% | MT |
| 07-20 | Silver Ridge Holdings Unit Bags MYR6 Million Subcontract | MT |
Quotes 5-day view: Silver Ridge Holdings Bhd.
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1500 |
| Volume | 3,488,400 | 4,463,200 | 5,943,200 | 3,182,100 | 2,734,600 |
| Change | 0.00% | -3.23% | 0.00% | -3.33% | +3.45% |
| Opening | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
Performance
| 1 day | +3.45% | ||
| 1 week | -11.76% | ||
| Current month | -3.23% | ||
| 1 month | -18.92% | ||
| 3 months | -59.46% | ||
| 6 months | -51.61% | ||
| Current year | -50.82% | ||
| 1 year | -18.92% | ||
| 3 years | -75.61% | ||
| 5 years | -42.31% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
2,734,600
Estimated daily volume
2,734,600
Avg. Volume 20 sessions
6,230,440
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
934,566
Avg. Volume 20 sessions USD
228,611.67
Record volume 1
74,365,400
Record volume 2
69,187,100
Record volume 3
50,986,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
59,460,450
Market Cap (USD)
14,536,941
Net sales ()
39,286,783
Net sales (USD)
9,604,866
Free-Float
54.18 %
Free-Float capitalization (MYR)
32,215,620
Free-Float capitalization (USD)
7,876,102
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1675
Moving average 50 days
0.2475
Moving average 100 days
0.3028
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+101.87%
STIM
RSI 9 days
28.68
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -11.76% | -18.92% | -75.61% | 14.54M | |
| -0.67% | -3.48% | -4.32% | +26.31% | 231B | |
| -0.20% | +0.27% | +9.28% | +44.28% | 195B | |
| -0.38% | +8.52% | -2.39% | +54.57% | 161B | |
| -1.10% | -5.46% | -25.00% | +14.50% | 80.49B | |
| +2.59% | -0.31% | +3.53% | 0.00% | 79.41B | |
| -0.87% | -6.32% | +22.46% | +21.16% | 71.87B | |
| -0.46% | +0.56% | +2.31% | +5.68% | 57.69B | |
| -0.92% | -6.13% | +7.25% | +75.82% | 55.2B | |
| +0.83% | -0.69% | +19.15% | +63.08% | 49.98B | |
| Average | +0.21% | -3.10% | +1.33% | +22.98% | 98.22B | |
| Weighted average by Cap. | -0.27% | -0.60% | +1.83% | +34.49% |
Historical Quotes: Silver Ridge Holdings Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6b8fb67ba9d399b01cccc.dVZRfNzHrjaE6LJwrLykTrj2OisXed6iWv-lcuaWWnA.MDAFCeWR9mnCmvwkxsXsOZWCQllOCpCTKo3pAaTBahkfJgtNnrDWVLe_gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:35 | 0.1500 | 13,900 | 2,734,600 |
| 09:53:35 | 0.1500 | 16,100 | 2,720,700 |
| 09:50:03 | 0.1500 | 3,600 | 2,704,600 |
| 09:50:03 | 0.1500 | 300 | 2,701,000 |
| 09:50:03 | 0.1500 | 20,000 | 2,700,700 |
| 09:27:19 | 0.1500 | 19,400 | 2,680,700 |
| 09:27:19 | 0.1500 | 600 | 2,661,300 |
| 09:26:24 | 0.1500 | 22,400 | 2,660,700 |
| 09:26:24 | 0.1500 | 7,600 | 2,638,300 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.1 | | 0.4 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.1 | | 1.23 |
| 5 years | 0.08 | | 1.23 |
| 10 years | 0.08 | | 1.23 |
Monthly variations
Annual variations
| 2026 | -50.82% | ||
| 2025 | -32.22% | ||
| 2024 | -60.87% | ||
| 2023 | +751.85% | ||
| 2022 | -34.15% | ||
| 2021 | -64.66% | ||
| 2020 | +100.00% | ||
| 2019 | +16.00% | ||
| 2018 | +47.06% | ||
| 2017 | +47.83% | ||
| 2016 | -28.13% | ||
| 2015 | 0.00% | ||
| 2014 | -13.51% | ||
| 2013 | -9.76% | ||
| 2012 | -10.87% | ||
| 2011 | +109.09% | ||
| 2010 | +4.76% | ||
| 2009 | +5.00% | ||
| 2008 | -25.93% | ||
| 2007 | -46.00% | ||
| 2006 | -35.90% |
- Stock Market
- Stocks
- 0129 Stock
- Quotes Silver Ridge Holdings Bhd.
Select your edition
All financial news and data tailored to specific country editions
