|
Market Closed -
OTC Markets
15:48:38 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0950 USD | -7.05% |
|
-5.00% | -11.30% |
Stock exchange
OTC Markets
SLRRF 0.0950 $
-7.05%
1.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1300CAD | 0.00% | 1.88K $ | ||
OTC Markets
| SLRRF | 0.0950USD | -7.05% | 1.9K $ | |
|
Deutsche Boerse AG
| 8SR | 0.0730EUR | -4.58% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|
| Last | US$0.1000 | US$0.1022 | US$0.0950 |
| Volume | 12,000 | 3,600 | 20,000 |
| Change | - | +2.20% | -7.05% |
| Opening | US$0.1000 | US$0.0900 | US$0.0950 |
| High | US$0.1000 | US$0.1022 | US$0.0950 |
| Low | US$0.1000 | US$0.0900 | US$0.0950 |
Performance
| 1 day | -7.05% | ||
| 1 week | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | -20.83% | ||
| 6 months | -22.76% | ||
| Current year | -11.30% | ||
| 1 year | -9.18% | ||
| 3 years | +41.79% | ||
| 5 years | -2.26% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
12,256
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
1,164.32
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,263,682
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (USD)
6,387,992
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0991
Moving average 20 days
0.0642
Moving average 50 days
0.0841
Moving average 100 days
0.1122
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
-32.42%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
52.77
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.05% | -5.00% | -9.18% | +41.79% | 9.26M | |
| -3.28% | -4.08% | +50.88% | +40.76% | 243B | |
| -0.56% | -2.28% | +64.71% | +50.92% | 176B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 103B | |
| -1.02% | -1.09% | +108.34% | +35.85% | 94.8B | |
| -1.95% | -7.32% | +23.93% | +62.11% | 68.86B | |
| -0.63% | -3.00% | +83.08% | +68.87% | 59.62B | |
| -1.83% | -6.26% | +97.57% | +60.52% | 32.74B | |
| -0.53% | -3.81% | +56.70% | +434.48% | 30.07B | |
| -1.42% | -6.22% | +33.38% | +81.73% | 26.56B | |
| Average | -2.27% | -2.82% | +59.17% | +104.81% | 83.47B | |
| Weighted average by Cap. | -2.08% | -2.30% | +65.76% | +78.47% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.06 | | 0.13 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
