SILVER RANGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
+6.25% | -26.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.08 $ | 0.08 $ | 0.085 $ |
| Volume | 22 000 | 13 600 | 14 000 | 28 000 | 15 000 |
| Change | +∞% | -6.25% | +6.67% | 0.00% | +6.25% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.085 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.085 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| 1 month | -15.00% | ||
| 3 months | +30.77% | ||
| 6 months | +6.25% | ||
| Current year | -26.09% | ||
| 1 year | -39.29% | ||
| 3 years | -57.50% | ||
| 5 years | -5.56% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
22 204
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
1 887.34
Avg. Volume 20 sessions USD
1 385.82
Record volume 1
2 292 400
Record volume 2
1 205 066
Record volume 3
839 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 555 425
Capitalization (USD)
5 555 425
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
3 444 003
Free-Float capitalization (USD)
3 444 003
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.060.12
1 year
0.060.15
3 years
0.060.25
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
51.65
RSI 14 days
51.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -26.09% | -39.29% | 5.56M | ||
| +1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
| +2.30% | +2.19% | -3.30% | +13.82% | 120B | ||
| +1.05% | +7.01% | +4.43% | +12.76% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -0.94% | +33.41% | +10.46% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 27.07B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.6B | ||
| +2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
| +1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.54B | ||
| +0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +1.27% | +1.96% | +17.74% | +18.77% | ||
| Weighted average by Cap. | +1.15% | +1.73% | +8.68% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479ab872bee3fa8e7035af543c8cca7a._yfIj_OJtRni02ZPTMDZZiiS8cptgfXgi2QOSX8PaYI.jVf5tprC0lWruiMtdKmQH2XzuKU01a-H3wFWJRdDJM2uRqrWx_jZfKqJEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Equities
- SNG Stock
- Quotes Silver Range Resources Ltd.
