|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0770 USD | -23.00% |
|
-23.00% | -28.10% |
| 06-24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
| 06-03 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 30/06/2026 | |
|---|---|
| Last | US$0.0770 |
| Volume | 28,000 |
| Change | - |
| Opening | US$0.0770 |
| High | US$0.0770 |
| Low | US$0.0770 |
Performance
| 1 day | -23.00% | ||
| 1 week | -23.00% | ||
| 1 month | -35.83% | ||
| 3 months | -23.00% | ||
| 6 months | -28.04% | ||
| Current year | -28.10% | ||
| 1 year | -26.32% | ||
| 3 years | +1.99% | ||
| 5 years | -52.47% | ||
| 10 years | -25.02% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,026
Avg. Volume 20 sessions
85,333
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
6,570.64
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,379,353
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (USD)
5,778,182
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.086
Moving average 50 days
0.0972
Moving average 100 days
0.117
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+26.23%
Price spread / (MMA100)
+51.95%
STIM
RSI 9 days
50.44
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.00% | -23.00% | -26.32% | +1.99% | 8.38M | |
| +1.56% | +3.38% | +62.63% | +34.47% | 210B | |
| -0.16% | -1.61% | +61.38% | +41.81% | 163B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 88.06B | |
| +0.55% | -1.46% | +67.84% | +15.55% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +1.18% | +2.24% | +67.22% | +49.29% | 53.57B | |
| +1.30% | +4.32% | +53.22% | +54.53% | 29.37B | |
| +1.49% | +3.73% | +102.78% | +378.86% | 28.35B | |
| +1.53% | +3.60% | +20.17% | +74.72% | 23.46B | |
| Average | -1.81% | +0.02% | +49.15% | +82.95% | 73.63B | |
| Weighted average by Cap. | +0.53% | -0.12% | +59.89% | +63.39% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
