|
Market Closed -
Australian S.E.
07:10:08 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | -3.33% |
|
-17.14% | -34.09% |
Stock exchange
Australian S.E.
SVL 0.1450 $
-3.33%
827K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVL | 0.1450AUD | -3.33% | 827K $ | ||
Tradegate
| SWQ | 0.0991EUR | +5.43% | 2.11K € | |
|
Boerse Muenchen
| SWQ | 0.0972EUR | +0.93% | 441.68 € | |
|
OTC Markets
| SLVMF | 0.1387USD | +8.87% | 593.91 $ | |
|
Deutsche Boerse AG
| SWQ | 0.0867EUR | -13.30% | 0 € | |
|
Börse Stuttgart
| SWQ | 0.0950EUR | +6.62% | 0 € |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1600 | A$0.1600 | A$0.1750 | A$0.1500 | A$0.1500 |
| Volume | 7,373,163 | 6,550,744 | 12,638,071 | 27,617,037 | 8,974,377 |
| Change | +6.67% | 0.00% | +9.37% | -14.29% | 0.00% |
| Opening | A$0.1500 | A$0.1600 | A$0.1650 | A$0.1600 | A$0.1500 |
| High | A$0.1600 | A$0.1700 | A$0.1750 | A$0.1650 | A$0.1550 |
| Low | A$0.1500 | A$0.1570 | A$0.1650 | A$0.1450 | A$0.1450 |
Performance
| 1 day | -3.33% | ||
| 1 week | -17.14% | ||
| Current month | -12.12% | ||
| 1 month | -14.71% | ||
| 3 months | +20.83% | ||
| 6 months | -14.71% | ||
| Current year | -34.09% | ||
| 1 year | -17.14% | ||
| 3 years | -19.44% | ||
| 5 years | -21.62% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
5,702,269
Estimated daily volume
5,702,269
Avg. Volume 20 sessions
7,385,695
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
1,070,925.78
Avg. Volume 20 sessions USD
752,571.67
Record volume 1
103,278,500
Record volume 2
79,279,260
Record volume 3
77,059,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
332,906,127
Market Cap (USD)
233,487,254
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.44%
Free-Float capitalization (AUD)
262,802,694
Free-Float capitalization (USD)
184,319,466
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.1583
Moving average 20 days
0.16
Moving average 50 days
0.1508
Moving average 100 days
0.1477
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
42.59
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -17.14% | -17.14% | -19.44% | 233M | |
| -0.39% | -5.29% | +55.42% | +346.88% | 12.05B | |
| -0.41% | -6.14% | +62.63% | +289.69% | 9.24B | |
| +0.53% | -0.97% | +208.43% | +430.32% | 4.03B | |
| 0.00% | -9.10% | +22.09% | +288.92% | 2.71B | |
| -0.94% | -4.56% | +92.97% | +386.85% | 2.5B | |
| +1.44% | +0.47% | +23.26% | +1,717.14% | 823M | |
| 0.00% | +0.72% | +67.26% | +473.47% | 330M | |
| -1.06% | +3.33% | +66.07% | +402.70% | 191M | |
| -3.82% | -4.58% | +395.86% | +590.20% | 164M | |
| Average | -0.59% | -2.11% | +97.68% | +490.67% | 3.23B | |
| Weighted average by Cap. | -0.01% | -1.65% | +77.27% | +374.32% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60e20d98af7884f6f.8A3KIhWvCWlxmWYuxALk9wDsmVGQQSIJV6qghxB_RFw.nV2hWkDMeFsg6wMctWithzmZ4wbVNk9wMPvvzGERNBKzf75oOJZPLATfDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:08 | 0.1450 | 11 | 5,701,582 |
| 07:10:08 | 0.1450 | 40,800 | 5,701,571 |
| 07:10:08 | 0.1450 | 13 | 5,660,771 |
| 07:10:08 | 0.1450 | 120,000 | 5,660,758 |
| 07:10:08 | 0.1450 | 906 | 5,540,758 |
| 07:10:08 | 0.1450 | 49,094 | 5,539,852 |
| 07:10:08 | 0.1450 | 152,112 | 5,490,758 |
| 07:10:08 | 0.1450 | 655 | 5,338,646 |
| 07:10:08 | 0.1450 | 1,968 | 5,337,991 |
| 07:10:08 | 0.1450 | 11,259 | 5,336,023 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
