|
Market Closed -
Australian S.E.
07:13:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | -3.03% |
|
-5.88% | -27.27% |
| 08-31 | Silver Mines Limited Announces Appointment of David Morgan to Chief Financial Officer, Effective November 9, 2026 | CI |
| 08-26 | Silver Mines Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
SVL 0.1600 $
-3.03%
1.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVL | 0.1600AUD | -3.03% | 1.27M $ | ||
Tradegate
| SWQ | 0.0976EUR | -5.61% | 4.43K € | |
|
OTC Markets
| SLVMF | 0.1200USD | -.--% | 3K $ | |
|
Deutsche Boerse AG
| SWQ | 0.1000EUR | 0.00% | 1K € | |
|
Boerse Muenchen
| SWQ | 0.0950EUR | -1.86% | 47.5 € | |
|
Börse Stuttgart
| SWQ | 0.1002EUR | +2.14% | 0 € |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1650 | A$0.1700 | A$0.1650 | A$0.1650 | A$0.1600 |
| Volume | 8,882,880 | 6,008,300 | 3,518,521 | 3,429,887 | 7,952,774 |
| Change | 0.00% | +3.03% | -2.94% | 0.00% | -3.03% |
| Opening | A$0.1650 | A$0.1650 | A$0.1600 | A$0.1650 | A$0.1650 |
| High | A$0.1700 | A$0.1750 | A$0.1670 | A$0.1700 | A$0.1650 |
| Low | A$0.1600 | A$0.1650 | A$0.1600 | A$0.1600 | A$0.1550 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | -3.03% | ||
| 1 month | +18.52% | ||
| 3 months | +3.23% | ||
| 6 months | -31.91% | ||
| Current year | -27.27% | ||
| 1 year | +14.29% | ||
| 3 years | -8.57% | ||
| 5 years | -21.95% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
7,952,774
Estimated daily volume
7,952,774
Avg. Volume 20 sessions
8,017,947
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
1,282,871.52
Avg. Volume 20 sessions USD
919,793.22
Record volume 1
103,278,500
Record volume 2
79,279,260
Record volume 3
77,059,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
365,358,281
Market Cap (USD)
262,018,274
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (AUD)
288,421,068
Free-Float capitalization (USD)
206,842,418
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.1575
Moving average 50 days
0.1418
Moving average 100 days
0.1499
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
60.66
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -5.88% | +14.29% | -8.57% | 262M | |
| +8.69% | +0.34% | +132.85% | +398.08% | 12.84B | |
| +6.15% | +0.65% | +121.19% | +271.27% | 9.8B | |
| +8.15% | +1.99% | +71.88% | +321.92% | 3.03B | |
| +7.14% | -2.32% | +154.45% | +423.96% | 2.63B | |
| +10.14% | +5.66% | +86.30% | +1,608.54% | 851M | |
| -12.74% | +0.37% | +65.06% | +568.29% | 387M | |
| -4.55% | -6.67% | +36.81% | - | 228M | |
| +5.17% | -4.69% | +144.00% | +315.91% | 180M | |
| +1.57% | -2.27% | +458.44% | +653.28% | 180M | |
| Average | +2.48% | -3.29% | +128.53% | +505.85% | 3.04B | |
| Weighted average by Cap. | +6.37% | -5.34% | +122.96% | +385.32% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a47dc228a0ce60974.8B_UkqS_zpoNaybAq0AoZ7abGkWHHklwPQs1E2LP7ig.s3uO3uLZmt0_PUfwxhJlXufXSSzWVDM9aGpQYgiaimvdfJG_6-C2_EkHFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:02 | 0.1600 | 130,000 | 7,951,867 |
| 07:10:16 | 0.1600 | 1 | 7,821,867 |
| 07:10:16 | 0.1600 | 98,800 | 7,821,866 |
| 07:10:16 | 0.1600 | 43 | 7,723,066 |
| 07:10:16 | 0.1600 | 60 | 7,723,023 |
| 07:10:16 | 0.1600 | 518 | 7,722,963 |
| 07:10:16 | 0.1600 | 116 | 7,722,445 |
| 07:10:16 | 0.1600 | 6 | 7,722,329 |
| 07:10:16 | 0.1600 | 108 | 7,722,323 |
| 07:10:16 | 0.1600 | 348 | 7,722,215 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
