Quotes Silver Mines Limited

Stocks

SVL

AU000000SVL8

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. Other stock markets 07:12:21 31/07/2026 BST			5-day change	1st Jan Change
0.1350 ^AUD	0.00%		-3.57%	-38.64%

07-21	Silver Mines Reports 93.5 Million Ounce Silver Ore Reserve in Bowdens Project DFS	MT
07-02	Silver Mines Submits Updated Biodiversity Development Assessment Report for New South Wales Project; Shares Rise 8%	MT

Quotes 5-day view: Silver Mines Limited

Delayed Quote Australian S.E.

Silver Mines Limited(SVL) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	A$0.1300	A$0.1400	A$0.1400	A$0.1350	A$0.1350
Volume	4,436,576	3,576,980	2,071,820	5,245,252	5,432,497
Change	-7.14%	+7.69%	0.00%	-3.57%	0.00%
Opening	A$0.1350	A$0.1350	A$0.1350	A$0.1400	A$0.1350
High	A$0.1400	A$0.1400	A$0.1400	A$0.1450	A$0.1400
Low	A$0.1300	A$0.1350	A$0.1350	A$0.1350	A$0.1300

Performance

1 week	-3.57%
Current month	+12.50%
1 month	+12.50%
3 months	-15.62%
6 months	-46.00%
Current year	-38.64%
1 year	-6.90%
3 years	-25.00%
5 years	-41.30%
10 years	-54.24%

Volumes

markets

Daily volume

3,393,913

Estimated daily volume

3,393,913

Avg. Volume 20 sessions

3,953,903

Daily volume ratio

0.86

Avg. Volume 20 sessions AUD

533,776.91

Avg. Volume 20 sessions USD

375,458.67

Record volume 1

103,278,500

Record volume 2

79,279,260

Record volume 3

77,059,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

290,976,684

Market Cap (USD)

203,965,151

Net sales (AUD)

Net sales (USD)

Number of employees

Sales / Employee (AUD)

Sales / Employee (USD)

Free-Float

98.44 %

Free-Float capitalization (AUD)

236,522,424

Free-Float capitalization (USD)

165,794,493

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

0.137

Moving average 20 days

0.1333

Moving average 50 days

0.1367

Moving average 100 days

0.1556

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

+1.26%

Price spread / (MMA100)

+15.26%

RSI 9 days

51.09

RSI 14 days

50.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SILVER MINES LIMITED	0.00%	-3.57%	-6.90%	-25.00%	204M
HECLA MINING COMPANY	+5.51%	-2.55%	+156.09%	+167.56%	10.01B
FIRST MAJESTIC SILVER CORP.	+2.43%	-5.27%	+96.15%	+159.53%	7.73B
AYA GOLD & SILVER INC.	+6.14%	+2.21%	+136.63%	+251.47%	2.93B
ENDEAVOUR SILVER CORP.	+2.16%	-2.43%	+50.00%	+145.15%	2.3B
SILVERCORP METALS INC.	+5.30%	-0.30%	+122.57%	+237.75%	2.13B
SANTACRUZ SILVER MINING LTD.	+7.64%	+6.07%	+101.71%	+700.00%	625M
VIZSLA ROYALTIES CORP.	+11.22%	+11.94%	+27.11%	-	167M
HERCULES METALS CORP.	+30.51%	+30.51%	+8.45%	+242.22%	188M
SOTKAMO SILVER AB	+2.85%	-3.64%	+297.80%	+478.72%	140M
Average	+7.38%	-5.38%	+98.96%	+261.93%	2.64B
Weighted average by Cap.	+4.58%	-8.33%	+120.83%	+191.68%

See all sector performances

Historical Quotes: Silver Mines Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f.YYf9K9beRty_ES9o4XRM9Ybyna73NS0ZyHy8vS-aq5w.AO6aRLekLfHgeWoL00d-uNO4wvS-B1lxhg3t5H_1wfkqzbBnprsCq-kiZg

Date	Price	Volume	Total
07:12:21	0.1350	22,908	3,374,795
07:12:21	0.1350	17,092	3,351,887
07:10:15	0.1350	1,426	3,334,795
07:10:15	0.1350	5	3,333,369
07:10:15	0.1350	158	3,333,364
07:10:15	0.1350	50,000	3,333,206
07:10:15	0.1350	7,875	3,283,206
07:10:15	0.1350	1	3,275,331
07:10:15	0.1350	12	3,275,330
07:10:15	0.1350	9,173	3,275,318

Chart

Duration

Period

More charts

Course Extremes

1 week	0.13	0.14
1 month	0.12	0.14
Current year	0.12	0.28
1 year	0.12	0.28
3 years	0.07	0.28
5 years	0.07	0.28
10 years	0.02	0.36

Monthly variations

Annual variations

2026	-38.64%
2025	+182.05%
2024	-51.25%
2023	-20.00%
2022	-9.09%
2021	-4.35%
2020	+91.67%
2019	+114.29%
2018	-34.88%
2017	-54.74%
2016	+90.00%
2015	-66.67%
2014	-57.14%
2013	-86.27%
2012	-64.83%
2011	-44.23%
2010	+242.11%
2009	+90.00%
2008	-77.78%
2007	-16.28%