|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 INR | 0.00% |
|
-8.97% | -39.06% |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 74.10 ₹ | 74.35 ₹ | 70.74 ₹ | 71.00 ₹ | 71.00 ₹ |
| Volume | 4,000 | 4,000 | 8,000 | 3,200 | 3,200 |
| Change | -5.00% | +0.34% | -4.86% | +0.37% | 0.00% |
| Opening | 78.00 ₹ | 74.10 ₹ | 71.52 ₹ | 70.00 ₹ | 71.00 ₹ |
| High | 78.00 ₹ | 74.95 ₹ | 71.52 ₹ | 71.00 ₹ | 71.00 ₹ |
| Low | 74.10 ₹ | 74.10 ₹ | 70.64 ₹ | 70.00 ₹ | 70.98 ₹ |
Performance
| 1 week | -8.97% | ||
| Current month | -9.84% | ||
| 1 month | -16.59% | ||
| 3 months | -22.83% | ||
| 6 months | -45.36% | ||
| Current year | -39.06% | ||
| 1 year | -60.45% | ||
| 3 years | -53.49% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
7,262
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
515,602
Avg. Volume 20 sessions USD
5,421.56
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
810,763,178
Market Cap (USD)
8,529,806
Net sales ()
1,019,389,000
Net sales (USD)
10,724,698
Free-Float
30.44 %
Free-Float capitalization (INR)
246,810,193
Free-Float capitalization (USD)
2,596,619
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
72.24
Moving average 20 days
79.52
Moving average 50 days
88.35
Moving average 100 days
88.24
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+24.29%
RSI 9 days
29.08
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.97% | -60.45% | -53.49% | 8.53M | |
| +0.11% | -0.56% | -12.25% | -17.66% | 201M | |
| +2.41% | +4.33% | +14.65% | +1.59% | 132M | |
| +0.38% | +0.38% | +19.22% | +50.29% | 91.3M | |
| Average | +0.72% | +0.11% | -9.71% | -4.82% | 108.2M | |
| Weighted average by Cap. | +0.86% | +2.81% | +1.62% | +1.82% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05fbe7878fc6752ea647622e47.uu-RJfDO2JCbK_C3tABVr29zsCCllLF-9ekJew6E3iM.idymdqaW7vXKTKT-x0dt5C0RhBP_xegEzIBaPnr-slTVi_NIlqGao8kbpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:46 | 71.00 | 800 | 3,200 |
| 09:34:26 | 70.99 | 800 | 2,400 |
Course Extremes
| 1 week | 70 |  | 78 |
| 1 month | 70 | | 86.1 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -39.06% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
