|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,341.00 JPY | -1.61% |
|
0.00% | +2.44% |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,338.00 | JP¥1,345.00 | JP¥1,364.00 | JP¥1,363.00 | JP¥1,341.00 |
| Volume | 201,300 | 183,300 | 120,300 | 172,300 | 265,300 |
| Change | -0.22% | +0.52% | +1.41% | -0.07% | -1.61% |
| Opening | JP¥1,353.00 | JP¥1,337.00 | JP¥1,360.00 | JP¥1,364.00 | JP¥1,363.00 |
| High | JP¥1,369.00 | JP¥1,354.00 | JP¥1,372.00 | JP¥1,380.00 | JP¥1,370.00 |
| Low | JP¥1,330.00 | JP¥1,326.00 | JP¥1,353.00 | JP¥1,360.00 | JP¥1,319.00 |
Performance
| 1 day | -1.61% | ||
| Current month | +2.84% | ||
| 1 month | -2.97% | ||
| 3 months | -3.25% | ||
| 6 months | -1.47% | ||
| Current year | +2.44% | ||
| 1 year | +13.36% | ||
| 3 years | -9.02% | ||
| 5 years | -6.42% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
265,300
Estimated daily volume
265,300
Avg. Volume 20 sessions
197,147
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
264,374,127
Avg. Volume 20 sessions USD
1,627,222.75
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
63,211,592,610
Market Cap (USD)
389,322,645
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,782,986,272
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,398,283
Free-Float
64.23 %
Free-Float capitalization (JPY)
43,414,101,200
Free-Float capitalization (USD)
267,389,129
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,350.2
Moving average 20 days
1,330.4
Moving average 50 days
1,362.42
Moving average 100 days
1,323.29
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.32%
RSI 9 days
62.42
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | 0.00% | +13.36% | -9.02% | 389M | |
| -4.28% | -7.91% | +26.71% | +6.27% | 106B | |
| -10.00% | -11.45% | +253.15% | +720.15% | 47.41B | |
| -1.54% | -12.19% | +124.24% | +322.72% | 43.69B | |
| -3.79% | -12.42% | +78.80% | +175.43% | 34.7B | |
| -2.09% | -4.41% | +120.66% | +87.06% | 28.64B | |
| +0.74% | +0.14% | +13.69% | +53.26% | 29.44B | |
| -1.67% | -3.24% | -23.09% | -33.11% | 21.93B | |
| 0.00% | +0.99% | +13.32% | +66.18% | 18.68B | |
| -9.52% | -24.74% | +22.03% | +63.47% | 12.89B | |
| Average | -3.38% | -5.70% | +64.29% | +145.24% | 34.36B | |
| Weighted average by Cap. | -3.85% | -6.58% | +78.22% | +175.69% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72022a46582326e4a54d.s97Ghh19lnEL4-PuwKO1eOP7qzXftLc2kbfuETHcVes.yYGJylAv1Bt4t6vbo8_9TIW4yUe95IJOouCXXQe1ZKODrPHXXi2nJVmbrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,341.00 | 31,400 | 265,300 |
| 07:24:54 | 1,341.00 | 100 | 233,900 |
| 07:24:44 | 1,340.00 | 300 | 233,800 |
| 07:24:28 | 1,339.00 | 100 | 233,500 |
| 07:24:19 | 1,338.00 | 100 | 233,400 |
| 07:24:19 | 1,339.00 | 200 | 233,300 |
| 07:24:19 | 1,339.00 | 100 | 233,100 |
| 07:24:15 | 1,339.00 | 100 | 233,000 |
| 07:24:12 | 1,339.00 | 100 | 232,900 |
| 07:24:11 | 1,340.00 | 800 | 232,800 |
Course Extremes
| 1 week | 1,319 |  | 1,380 |
| 1 month | 1,282 | | 1,420 |
| Current year | 1,145 | | 1,463 |
| 1 year | 1,145 | | 1,463 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
