|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,634.00 JPY | +1.18% |
|
-0.67% | +24.83% |
Stock exchange
Japan Exchange
7613 1,634.00 ¥
+1.18%
402M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,634.00JPY | +1.18% | 402M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,606.00 | JP¥1,624.00 | JP¥1,610.00 | JP¥1,615.00 | JP¥1,634.00 |
| Volume | 227,700 | 223,800 | 269,500 | 194,800 | 246,000 |
| Change | -2.37% | +1.12% | -0.86% | +0.31% | +1.18% |
| Opening | JP¥1,633.00 | JP¥1,598.00 | JP¥1,608.00 | JP¥1,610.00 | JP¥1,633.00 |
| High | JP¥1,633.00 | JP¥1,640.00 | JP¥1,644.00 | JP¥1,636.00 | JP¥1,665.00 |
| Low | JP¥1,595.00 | JP¥1,595.00 | JP¥1,603.00 | JP¥1,591.00 | JP¥1,612.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.67% | ||
| Current month | +1.74% | ||
| 1 month | +3.88% | ||
| 3 months | +12.23% | ||
| 6 months | +25.11% | ||
| Current year | +24.83% | ||
| 1 year | +20.86% | ||
| 3 years | +2.00% | ||
| 5 years | +26.47% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
246,000
Estimated daily volume
246,000
Avg. Volume 20 sessions
237,673
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
388,357,682
Avg. Volume 20 sessions USD
2,484,324.09
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
77,042,108,179
Market Cap (USD)
493,679,285
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,855,033,738
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,697,235
Free-Float
64.21 %
Free-Float capitalization (JPY)
52,880,109,324
Free-Float capitalization (USD)
338,851,249
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,617.8
Moving average 20 days
1,613.75
Moving average 50 days
1,466.34
Moving average 100 days
1,417.15
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-13.27%
RSI 9 days
56.44
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -0.67% | +20.86% | +2.00% | 494M | |
| -0.33% | -6.32% | +37.10% | +28.46% | 121B | |
| -3.97% | -5.60% | +183.33% | +791.70% | 49.75B | |
| +1.50% | -0.90% | +96.75% | +308.77% | 40.45B | |
| +2.65% | -6.57% | +43.02% | +169.01% | 35.36B | |
| -0.09% | -3.37% | +72.86% | +85.37% | 29.14B | |
| +0.46% | -1.82% | +11.22% | +47.89% | 28.31B | |
| -1.43% | -4.11% | -12.52% | -2.29% | 27.03B | |
| +0.33% | -0.77% | +11.17% | +67.55% | 18.4B | |
| +1.47% | +1.76% | +15.60% | +32.75% | 17.16B | |
| Average | +0.18% | -3.31% | +47.94% | +153.12% | 36.69B | |
| Weighted average by Cap. | -0.22% | -4.89% | +58.93% | +182.29% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ae24f7595e0fea28e360a.VV8BSs2fIbe98-xL2E2_h9LsFxzuTOKaNTA671SgWu8.AQdwKIjHSsWNw6UsvH_93pmkdlOKeY7Jc0hduzLmP7o0NjIziuhnx96G1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,634.00 | 44,500 | 246,000 |
| 07:24:55 | 1,637.00 | 100 | 201,500 |
| 07:24:55 | 1,637.00 | 100 | 201,400 |
| 07:24:55 | 1,636.00 | 100 | 201,300 |
| 07:24:55 | 1,635.00 | 100 | 201,200 |
| 07:24:30 | 1,637.00 | 100 | 201,100 |
| 07:24:29 | 1,636.00 | 100 | 201,000 |
| 07:24:29 | 1,636.00 | 100 | 200,900 |
| 07:24:29 | 1,635.00 | 700 | 200,800 |
| 07:24:29 | 1,635.00 | 100 | 200,100 |
Price Extremes
| 1 week | 1,591 |  | 1,665 |
| 1 month | 1,551 | | 1,693 |
| Current year | 1,145 | | 1,693 |
| 1 year | 1,145 | | 1,693 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +24.83% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
