SIIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,627 JPY | +1.69% |
|
+2.26% | +11.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1598 ¥ | 1602 ¥ | 1600 ¥ | 1627 ¥ |
| Volume | 92 400 | 121 500 | 78 000 | 160 800 |
| Change | +0.44% | +0.25% | -0.12% | +1.69% |
| Opening | 1,619.00 | 1,605.00 | 1,602.00 | 1,618.00 |
| High | 1,619.00 | 1,625.00 | 1,616.00 | 1,634.00 |
| Low | 1,596.00 | 1,595.00 | 1,597.00 | 1,606.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.26% | ||
| Current month | -0.49% | ||
| 1 month | -2.69% | ||
| 3 months | +7.18% | ||
| 6 months | +11.74% | ||
| Current year | +11.21% | ||
| 1 year | +21.24% | ||
| 3 years | +6.97% | ||
| 5 years | +2.59% | ||
| 10 years | +120.46% |
Volumes
marketsDaily volume
160 800
Estimated daily volume
160 800
Avg. Volume 20 sessions
114 617
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
186 481 859.00
Avg. Volume 20 sessions USD
1 196 840.57
Record volume 1
9 954 800
Record volume 2
6 769 000
Record volume 3
6 197 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 555 220 162
Capitalization (USD)
491 331 403
Net sales (JPY)
309 768 000 000
Net sales (USD)
1 988 091 024
Number of employees
11 052
Sales / Employee (JPY)
28 028 230
Sales / Employee (USD)
179 885
Free-Float
63.17 %
Free-Float capitalization (JPY)
51 773 663 520
Free-Float capitalization (USD)
332 283 372
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 595.00
1 634.00
1 month
1 525.001 680.00
Current year
1 423.001 799.00
1 year
1 349.001 799.00
3 years
890.001 799.00
5 years
638.001 980.00
10 years
638.002 733.00
Indicators
Moving average 5 days
1 603.60
Moving average 20 days
1 611.40
Moving average 50 days
1 647.46
Moving average 100 days
1 570.93
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
47.09
RSI 14 days
46.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.26% | +11.21% | +21.24% | 491M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | +0.01% | +1.38% | +3.23% | +12.90% | ||
| Weighted average by Cap. | +0.26% | +1.30% | +5.84% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847d.A7lhDbRA9FFb93vQF2_vqONRSNGyXstB3gFfYkg0j18.btcZa9otsz4ftiSxIjme4Y4ZPLviaIcutjRyUBJ1vRBciThYxAefCzKtEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,627 | 26,900 | 160,400 |
| 06:59:56 | 1,625 | 200 | 133,500 |
| 06:59:47 | 1,624 | 100 | 133,300 |
| 06:59:47 | 1,623 | 300 | 133,200 |
| 06:59:45 | 1,624 | 300 | 132,900 |
| 06:59:45 | 1,624 | 100 | 132,600 |
| 06:59:34 | 1,623 | 600 | 132,500 |
| 06:59:32 | 1,622 | 200 | 131,900 |
| 06:59:32 | 1,622 | 100 | 131,700 |
| 06:59:32 | 1,622 | 200 | 131,600 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Equities
- 7613 Stock
- Quotes SIIX Corporation
