Quotes Signpost Corporation

Stocks

3996

JP3312170008

IT Services & Consulting

Market Closed - Japan Exchange 07:30:00 16/10/2026 BST			5-day change	1st Jan Change
242.00 ^JPY	0.00%		+10.50%	-10.04%

03-31	Secure, Inc. completed the acquisition of 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation.	CI
02-19	Secure, Inc. agreed to acquire 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation for approximately ¥840 million.	CI

Stock exchange

Japan Exchange 3996 242.00 ¥ 0.00% 28.68M ¥

Markets		Price	Change	Volumes
Japan Exchange	3996	242.00JPY	0.00%	28.68M ¥

Quotes 5-day view: Signpost Corporation

Delayed Quote Japan Exchange

Signpost Corporation(3996) : Historical Chart (5-day)

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	JP¥219.00	JP¥255.00	JP¥250.00	JP¥242.00	JP¥242.00
Volume	65,300	2,220,500	540,800	183,000	118,500
Change	+3.30%	+16.44%	-1.96%	-3.20%	0.00%
Opening	JP¥206.00	JP¥247.00	JP¥262.00	JP¥242.00	JP¥242.00
High	JP¥226.00	JP¥288.00	JP¥265.00	JP¥250.00	JP¥242.00
Low	JP¥205.00	JP¥237.00	JP¥240.00	JP¥235.00	JP¥232.00

Performance

1 week	+10.50%
Current month	+9.01%
1 month	+14.15%
3 months	+21.00%
6 months	+9.01%
Current year	-10.04%
1 year	-18.24%
3 years	-48.07%
5 years	-82.85%

Volumes

markets

Daily volume

118,500

Estimated daily volume

118,500

Avg. Volume 20 sessions

250,936

Daily volume ratio

0.47

Avg. Volume 20 sessions JPY

60,726,512

Avg. Volume 20 sessions USD

384,581

Record volume 1

29,270,900

Record volume 2

20,119,400

Record volume 3

11,564,400

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

3,095,127,754

Market Cap (USD)

19,603,933

Net sales (JPY)

3,138,000,000

Net sales (USD)

19,875,477

Number of employees

204

Sales / Employee (JPY)

15,382,353

Sales / Employee (USD)

97,429

Free-Float

54.84%

Free-Float capitalization (JPY)

1,699,850,606

Free-Float capitalization (USD)

10,766,521

Average Daily Capital Traded

1.96%

Indicators

Moving average 5 days

241.6

Moving average 20 days

221.1

Moving average 50 days

207.98

Moving average 100 days

199.06

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-8.64%

Price spread / (MMA50)

-14.06%

Price spread / (MMA100)

-17.74%

RSI 9 days

65.78

RSI 14 days

65.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIGNPOST CORPORATION	0.00%	+10.50%	-18.24%	-48.07%	19.6M
IBM	-0.85%	+2.21%	-17.47%	+65.44%	219B
SALESFORCE, INC.	-2.45%	+5.05%	-0.98%	+14.71%	198B
ACCENTURE PLC	+2.12%	+9.86%	-3.65%	-25.49%	136B
SNOWFLAKE INC.	-8.43%	-16.82%	+27.46%	+92.51%	108B
CLOUDFLARE, INC.	-6.33%	-17.91%	+41.09%	+358.46%	106B
TATA CONSULTANCY SERVICES LTD.	+4.89%	+14.33%	-16.78%	-29.71%	93.97B
RELX PLC	+0.97%	+7.13%	-13.17%	+0.31%	67.63B
INFOSYS LIMITED	+4.61%	+13.46%	-19.42%	-19.50%	49.56B
FUJITSU LIMITED	+3.22%	+4.07%	+19.80%	+156.26%	48.6B
Average	-0.22%	+3.19%	-0.14%	+56.49%	102.59B
Weighted average by Cap.	-1.03%	+1.76%	+0.32%	+63.79%

See all sector performances

Historical Quotes: Signpost Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cac76189e8b14cbe.D8fBEnuMBw-id-lmLOyRzws7Wc4YgrrGxSInSgjZJYY.a_fwWDfOZUvyBJ0EVLahp3NkbphazNevtHAfOkO3fd9Dv_lWQvxQWccw3Q

Date	Price	Volume	Total
07:30:00	242.00	1,600	118,500
07:24:13	241.00	100	116,900
07:23:43	241.00	200	116,800
07:23:43	241.00	100	116,600
07:23:35	241.00	1,400	116,500
07:23:35	241.00	1,700	115,100
07:23:21	241.00	100	113,400
07:23:21	241.00	100	113,300
07:23:20	240.00	100	113,200
07:11:52	240.00	100	113,100