SIGNPOST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | -1.14% |
|
-1.42% | +84.84% |
| 05-07 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| 05-02 | Sign Post Acquires Commercial Property in Mumbai, India | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 684 ¥ | 677 ¥ | 703 ¥ | 695 ¥ | 695 ¥ |
| Volume | 235 800 | 212 200 | 254 000 | 143 300 | 143 300 |
| Change | -2.98% | -1.02% | +3.84% | -1.14% | -1.14% |
| Opening | 721.00 | 680.00 | 673.00 | 705.00 | 705 |
| High | 725.00 | 686.00 | 719.00 | 708.00 | 708 |
| Low | 682.00 | 666.00 | 663.00 | 685.00 | 685 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.42% | ||
| Current month | +2.51% | ||
| 1 month | -12.80% | ||
| 3 months | +42.13% | ||
| 6 months | +50.43% | ||
| Current year | +84.84% | ||
| 1 year | +14.88% | ||
| 3 years | -25.91% | ||
| 5 years | -76.91% |
Volumes
marketsDaily volume
143 300
Estimated daily volume
143 300
Avg. Volume 20 sessions
302 667
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
210 353 565.00
Avg. Volume 20 sessions USD
1 350 049.18
Record volume 1
29 270 900
Record volume 2
20 119 400
Record volume 3
11 564 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
8 998 017 451
Capitalization (USD)
57 749 276
Net sales (JPY)
2 574 000 000
Net sales (USD)
16 519 932
Free-Float
52.06 %
Free-Float capitalization (JPY)
4 686 723 042
Free-Float capitalization (USD)
30 079 388
Average Daily Capital Traded
2.34%
Highs and lows
1 week
663.00
725.00
1 month
637.00875.00
Current year
367.00875.00
1 year
343.00875.00
3 years
343.002 098.00
5 years
343.003 245.00
10 years
343.005 620.00
Indicators
Moving average 5 days
691.00
Moving average 20 days
713.70
Moving average 50 days
671.68
Moving average 100 days
563.34
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
53.18
RSI 14 days
52.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.42% | +84.84% | +14.88% | 57.75M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 153B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 33.91B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.05% | +1.20% | +4.86% | +26.57% | ||
| Weighted average by Cap. | -0.06% | +1.61% | -0.30% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151362abba924516d5a8.01qJYrPIMyAyqh-Wn6G8XEZgwSBlzKhMWtBIddQ_zOs.uyq8Lub6UmFI01fZr8XFJGtTk3o2tu0CArpxDIZd_6-UEfMg9PxVQQDjUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 695 | 4,300 | 143,300 |
| 06:59:58 | 693 | 500 | 139,000 |
| 06:59:25 | 693 | 100 | 138,500 |
| 06:58:57 | 692 | 100 | 138,400 |
| 06:58:47 | 692 | 300 | 138,300 |
| 06:58:47 | 691 | 500 | 138,000 |
| 06:58:29 | 691 | 100 | 137,500 |
| 06:58:08 | 692 | 100 | 137,400 |
| 06:56:49 | 691 | 200 | 137,300 |
| 06:56:29 | 690 | 100 | 137,100 |
Monthly variations
Annual change
| 2024 | +84.84% | ||
| 2023 | -41.61% | ||
| 2022 | -42.29% | ||
| 2021 | +30.53% | ||
| 2020 | -58.93% | ||
| 2019 | -44.18% | ||
| 2018 | -21.68% | ||
| 2017 | +276.48% |
- Stock Market
- Equities
- 3996 Stock
- Quotes Signpost Corporation
