|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 117.59 USD | -1.12% |
|
+0.56% | +41.88% |
| 10-16 | Signet Jewelers' Potential De Beers Investment Aligns With Strategy, UBS Says | MT |
| 10-15 | Swiss Market Index Holds Gains; Richemont Reportedly in Talks to Join Consortium Bidding for De Beers | MT |
Stock exchange
NYSE
SIG 117.59 $
-1.12%
75.36M
$
Quotes 5-day view: Signet Jewelers Limited
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$115.00 | US$115.22 | US$115.22 | US$118.92 | US$117.59 |
| Volume | 654,809 | 783,614 | 503,171 | 768,758 | 640,853 |
| Change | -1.86% | +0.19% | 0.00% | +3.21% | -1.12% |
| Opening | US$117.18 | US$115.00 | US$115.75 | US$117.19 | US$119.00 |
| High | US$118.86 | US$117.55 | US$116.91 | US$119.83 | US$120.11 |
| Low | US$114.95 | US$114.05 | US$113.55 | US$117.19 | US$115.83 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.56% | ||
| Current month | +14.91% | ||
| 1 month | +12.72% | ||
| 3 months | +18.95% | ||
| 6 months | +38.34% | ||
| Current year | +41.88% | ||
| 1 year | +16.14% | ||
| 3 years | +73.64% | ||
| 5 years | +31.86% | ||
| 10 years | +46.24% |
Volumes
marketsDaily volume
640,905
Estimated daily volume
640,905
Avg. Volume 20 sessions
804,073
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
94,550,944.07
Record volume 1
25,956,210
Record volume 2
25,334,080
Record volume 3
18,876,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,556,686,537
Net sales (USD)
6,813,600,000
Number of employees
27,097
Sales / Employee (USD)
251,452
Free-Float
54.29%
Free-Float capitalization (USD)
4,494,781,423
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
116.31
Moving average 20 days
110.39
Moving average 50 days
99.7
Moving average 100 days
94.82
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-19.36%
RSI 9 days
63.39
RSI 14 days
64.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.56% | +16.14% | +73.64% | 4.56B | |
| -0.25% | -0.18% | +14.06% | +71.94% | 196B | |
| +2.09% | +0.86% | +35.82% | +125.84% | 143B | |
| -1.73% | -3.55% | +44.17% | +102.39% | 74.21B | |
| +1.45% | +2.56% | -0.64% | +22.61% | 28.4B | |
| +0.67% | -16.88% | -45.55% | -53.73% | 24.13B | |
| 0.00% | +1.62% | +5.32% | +125.08% | 23.44B | |
| -1.32% | +2.08% | +2.98% | +321.34% | 23.38B | |
| -2.17% | -6.15% | -15.84% | +103.63% | 15.22B | |
| 0.00% | -0.51% | +49.77% | +111.55% | 12.81B | |
| Average | -0.24% | -1.70% | +10.62% | +100.43% | 54.54B | |
| Weighted average by Cap. | +0.20% | -1.15% | +19.65% | +96.94% |
Historical Quotes: Signet Jewelers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ce2caf09cb9fe334796d.VNnZ1THtZF0gxMrkuyb8m6bvD7BgdF5uNV2EKKWtwS0.EaysokaaCmp2lZDQgkCQzpWdWNYlB2oFfWv9etXXhlUwqa-fA7cTHxCGoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:42:29 | 117.32 | 100 | 201,522 |
| 19:42:29 | 117.30 | 100 | 201,422 |
| 19:42:29 | 117.32 | 100 | 201,322 |
| 19:42:29 | 117.30 | 100 | 201,222 |
| 19:42:29 | 117.30 | 100 | 201,122 |
| 19:42:22 | 117.25 | 100 | 201,022 |
| 19:42:16 | 117.25 | 100 | 200,922 |
| 19:41:37 | 117.19 | 100 | 200,822 |
| 19:41:35 | 117.19 | 100 | 200,722 |
| 19:41:32 | 117.20 | 100 | 200,622 |
Price Extremes
| 1 week | 113.55 |  | 120.11 |
| 1 month | 100.16 | | 122.64 |
| Current year | 71.62 | | 122.64 |
| 1 year | 71.62 | | 122.64 |
| 3 years | 45.55 | | 122.64 |
| 5 years | 45.55 | | 122.64 |
| 10 years | 5.6 | | 122.64 |
Monthly variations
Annual variations
| 2026 | +41.88% | ||
| 2025 | +2.69% | ||
| 2024 | -24.75% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Stocks
- SIG Stock
- Quotes Signet Jewelers Limited
Select your edition
All financial news and data tailored to specific country editions
