|
Market Closed -
Bombay S.E.
11:02:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.94 INR | +3.77% |
|
-4.19% | +21.17% |
| 08-12 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Signet Industries Limited Recommends Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
SIGIND 69.94 ₹
+3.77%
8.04K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 69.94INR | +3.77% | 8.04K ₹ | ||
NSE India S.E.
| SIGIND | 68.73INR | +0.53% | 859K ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹70.12 | ₹68.28 | ₹69.62 | ₹67.40 | ₹69.94 |
| Volume | 4,701 | 8,899 | 2,513 | 3,183 | 115 |
| Change | -2.61% | -2.62% | +1.96% | -3.19% | +3.77% |
| Opening | ₹75.50 | ₹69.30 | ₹71.40 | ₹70.99 | ₹70.75 |
| High | ₹75.50 | ₹73.60 | ₹71.40 | ₹70.99 | ₹70.75 |
| Low | ₹70.00 | ₹67.50 | ₹68.10 | ₹67.13 | ₹66.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | -4.19% | ||
| Current month | -1.87% | ||
| 1 month | -2.52% | ||
| 3 months | +48.30% | ||
| 6 months | +58.02% | ||
| Current year | +21.17% | ||
| 1 year | +35.81% | ||
| 3 years | +16.18% | ||
| 5 years | +57.70% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
3,876
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
271,087.44
Avg. Volume 20 sessions USD
2,829.07
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,981,275,968
Market Cap (USD)
20,676,596
Net sales ()
13,467,888,000
Net sales (USD)
140,550,879
Number of employees
736
Sales / Employee (INR)
18,298,761
Sales / Employee (USD)
190,966
Free-Float
28.33%
Free-Float capitalization (INR)
561,229,448
Free-Float capitalization (USD)
5,856,991
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.48
Moving average 20 days
70.39
Moving average 50 days
64.7
Moving average 100 days
57.07
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
48.62
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -4.19% | +35.81% | +16.18% | 20.68M | |
| +0.27% | +2.10% | -0.39% | +27.47% | 218B | |
| +1.18% | +2.13% | +6.55% | +29.36% | 122B | |
| -2.17% | -1.55% | -5.73% | +26.75% | 79.75B | |
| -0.34% | -3.35% | +2.87% | -1.82% | 62.17B | |
| +3.44% | +10.37% | +545.20% | +283.63% | 61.47B | |
| -0.73% | -3.84% | -25.41% | -44.17% | 37.07B | |
| +1.83% | -2.49% | +4.49% | -21.99% | 31.56B | |
| +0.22% | -3.23% | +30.20% | +57.06% | 24.29B | |
| -0.51% | -1.87% | +2.56% | -23.99% | 24.14B | |
| Average | +0.70% | -0.55% | +59.61% | +34.85% | 66.05B | |
| Weighted average by Cap. | +0.37% | +1.12% | +51.39% | +41.64% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88623e745f625721f15d5b72bc34fd96.X6B5qePdn0yfoTi4klohSB99Hl5KJbmB8pV47sNGWpc.KMgL0JuL8R3R5UjpvyBOLF0QdwEJCO_npuQUofQxCroxyRvIq4mpBK3jaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:27 | 69.94 | 1 | 115 |
| 09:21:35 | 69.20 | 2 | 114 |
| 09:21:34 | 69.00 | 48 | 112 |
| 06:31:55 | 69.95 | 1 | 64 |
| 06:06:53 | 69.00 | 1 | 63 |
| 05:56:09 | 69.00 | 15 | 62 |
Price Extremes
| 1 week | 66 |  | 75.5 |
| 1 month | 66 | | 75.5 |
| Current year | 40 | | 75.5 |
| 1 year | 40 | | 75.5 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +21.17% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
