SIGNET INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.83 INR | +10.37% |
|
+9.54% | +41.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.97 ₹ | 83.92 ₹ | 82.95 ₹ | 83.2 ₹ | 91.83 ₹ |
| Volume | 18 836 | 9 083 | 9 434 | 19 202 | 149 908 |
| Change | +0.17% | -0.06% | -1.16% | +0.30% | +10.37% |
| Opening | 83.31 | 84.80 | 83.92 | 83.09 | 84.23 |
| High | 85.85 | 86.00 | 85.02 | 83.90 | 92.7 |
| Low | 83.20 | 82.35 | 82.10 | 81.22 | 82.81 |
Performance
| 1 day | +10.37% | ||
| 1 week | +9.54% | ||
| Current month | +22.37% | ||
| 1 month | +17.20% | ||
| 3 months | +24.16% | ||
| 6 months | +46.06% | ||
| Current year | +41.28% | ||
| 1 year | +146.52% | ||
| 3 years | +147.52% | ||
| 5 years | +148.53% | ||
| 10 years | -69.96% |
Volumes
marketsDaily volume
149 908
Estimated daily volume
149 908
Avg. Volume 20 sessions
19 746
Daily volume ratio
7.59
Avg. Volume 20 sessions INR
1 813 275.18
Avg. Volume 20 sessions USD
21 795.57
Record volume 1
835 428
Record volume 2
653 312
Record volume 3
522 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 447 036 938
Capitalization (USD)
29 413 384
Net sales (INR)
10 176 886 000
Net sales (USD)
122 326 170
Number of employees
400
Sales / Employee (INR)
25 442 215
Sales / Employee (USD)
305 815
Free-Float
27.43 %
Free-Float capitalization (INR)
671 233 945
Free-Float capitalization (USD)
8 068 232
Average Daily Capital Traded
0.07%
Highs and lows
1 week
81.22
92.70
1 month
70.3092.70
Current year
52.2492.70
1 year
36.6092.70
3 years
30.8092.70
5 years
13.3092.70
10 years
13.30745.00
Indicators
Moving average 5 days
83.49
Moving average 20 days
78.51
Moving average 50 days
71.81
Moving average 100 days
72.68
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
68.57
RSI 14 days
65.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.37% | +9.54% | +41.28% | +146.52% | 29.41M | ||
| -0.57% | -1.79% | +3.20% | +13.60% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -0.46% | -2.07% | +2.93% | +7.87% | 32.08B | ||
| -0.27% | +0.83% | +11.70% | +35.06% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| Average | +0.54% | +0.43% | +13.22% | +42.09% | ||
| Weighted average by Cap. | -0.22% | -0.57% | +12.74% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.AUZlzQYds9ny3CqJODCPa1lxShBVc8lsDyILYxdYdu4.QwRdol9b5O-UmXjWQmLHDW8WG1stI6gKf0NnAUAWQb1CAiO6TEzatruxTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:25 | 91.83 | 35 | 149,908 |
| 10:59:46 | 92.7 | 6 | 149,873 |
| 10:59:45 | 92.6 | 236 | 149,867 |
| 10:59:44 | 92.5 | 16 | 149,631 |
| 10:59:38 | 92.5 | 220 | 149,615 |
| 10:59:37 | 92.5 | 10 | 149,395 |
| 10:59:36 | 92.4 | 54 | 149,385 |
| 10:59:35 | 92.5 | 20 | 149,331 |
| 10:59:34 | 92.5 | 10 | 149,311 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Equities
- SIGIND Stock
- Quotes Signet Industries Limited
