|
Market Closed -
Bombay S.E.
11:02:24 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.68 INR | +2.90% |
|
+0.25% | +24.19% |
| 08-12 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Signet Industries Limited Recommends Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
SIGIND 71.68 ₹
+2.90%
410K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 71.68INR | +2.90% | 410K ₹ | ||
NSE India S.E.
| SIGIND | 69.88INR | +4.44% | 1.39M ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹71.50 | ₹71.98 | ₹70.93 | ₹67.51 | ₹69.66 |
| Volume | 8,504 | 637 | 5,342 | 2,463 | 4,599 |
| Change | +0.70% | +0.67% | -1.46% | -4.82% | +3.18% |
| Opening | ₹69.58 | ₹71.50 | ₹70.00 | ₹67.40 | ₹68.11 |
| High | ₹71.59 | ₹74.49 | ₹71.97 | ₹69.51 | ₹70.87 |
| Low | ₹69.58 | ₹68.31 | ₹68.71 | ₹67.40 | ₹67.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.25% | ||
| Current month | +0.58% | ||
| 1 month | +2.62% | ||
| 3 months | +49.05% | ||
| 6 months | +59.82% | ||
| Current year | +24.19% | ||
| 1 year | +30.23% | ||
| 3 years | +43.36% | ||
| 5 years | +46.89% | ||
| 10 years | -80.44% |
Volumes
marketsDaily volume
5,722
Estimated daily volume
5,722
Avg. Volume 20 sessions
5,486
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
393,236.48
Avg. Volume 20 sessions USD
4,134.88
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,050,581,390
Market Cap (USD)
21,629,784
Net sales ()
13,467,888,000
Net sales (USD)
142,060,934
Number of employees
736
Sales / Employee (INR)
18,298,761
Sales / Employee (USD)
193,018
Free-Float
28.74 %
Free-Float capitalization (INR)
589,394,714
Free-Float capitalization (USD)
6,217,008
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
70.32
Moving average 20 days
70.21
Moving average 50 days
58.24
Moving average 100 days
54.41
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
44.16
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +0.25% | +30.23% | +43.36% | 21.63M | |
| -1.24% | -0.92% | +6.22% | +24.00% | 128B | |
| +1.95% | +0.21% | +511.98% | +247.12% | 59.13B | |
| -0.20% | -0.04% | -16.42% | -44.22% | 39.61B | |
| +1.76% | +1.39% | +12.20% | -17.41% | 36.42B | |
| +4.19% | +0.08% | +36.03% | +70.20% | 26.43B | |
| -0.45% | +8.52% | +61.04% | +378.39% | 21.43B | |
| +1.68% | -0.89% | +18.23% | -35.01% | 20.87B | |
| +2.52% | +4.15% | +290.90% | +541.39% | 19.28B | |
| +3.57% | -1.02% | +45.34% | +19.16% | 20.67B | |
| Average | +1.66% | +1.09% | +99.57% | +122.70% | 37.2B | |
| Weighted average by Cap. | +0.70% | +0.77% | +107.65% | +95.08% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35d3c0571f2fbae3a108d.FCFz9BM0FnlK1Q8ADr9dHGnsdxa9tY9eI05OR7v4TmY.dXtDjSRdZTsAgk5MRvxpdlmCEEz0gvgpcx47Hd3KOy57R0ebWVtMOA67Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:46 | 70.00 | 5 | 5,722 |
| 10:47:37 | 71.89 | 40 | 5,717 |
| 08:53:28 | 71.96 | 1 | 5,677 |
| 08:49:24 | 68.00 | 2,000 | 5,676 |
| 08:16:27 | 71.99 | 1 | 3,676 |
| 08:04:15 | 70.00 | 27 | 3,675 |
| 08:03:26 | 70.00 | 61 | 3,648 |
| 08:03:25 | 70.00 | 57 | 3,587 |
| 08:03:25 | 70.00 | 5 | 3,530 |
Price Extremes
| 1 week | 67 |  | 74.49 |
| 1 month | 64.92 | | 74.99 |
| Current year | 40 | | 74.99 |
| 1 year | 40 | | 74.99 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
