|
Market Closed -
OTC Markets
17:18:56 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | 0.00% |
|
0.00% | -80.10% |
| 20/10/23 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 02/10/23 | Alecta board chair steps down with immediate effect | RE |
Stock exchange
Quotes 5-day view: Signature Bank
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2000 | US$0.2000 | US$0.2000 | US$0.2000 | US$0.2000 |
| Volume | 152 | 263,523 | 4,781 | 10,620 | 1,906 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.2000 | US$0.1800 | US$0.0800 | US$0.0800 | US$0.0800 |
| High | US$0.2000 | US$0.2000 | US$0.2000 | US$0.2000 | US$0.2000 |
| Low | US$0.2000 | US$0.1800 | US$0.0800 | US$0.0800 | US$0.0800 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -51.22% | ||
| 6 months | -70.59% | ||
| Current year | -80.10% | ||
| 1 year | -69.23% | ||
| 3 years | +1,900.00% | ||
| 5 years | -99.93% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
1,906
Estimated daily volume
1,906
Avg. Volume 20 sessions
155,331
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
31,066.2
Record volume 1
83,639,747
Record volume 2
76,746,400
Record volume 3
51,897,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
12,469,968
Net sales ()
2,617,601,000
Number of employees
2,243
Sales / Employee (USD)
1,167,009
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.1335
Moving average 50 days
0.1747
Moving average 100 days
0.3377
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.25%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
+68.85%
RSI 9 days
52.51
RSI 14 days
51.14
Historical Quotes: Signature Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.2 |
| 1 month | 0.08 | | 0.3 |
| Current year | 0.01 | | 1.2 |
| 1 year | 0 | | 1.5 |
| 3 years | 0 | | 4.1 |
| 5 years | 0 | | 374.76 |
| 10 years | 0 | | 374.76 |
Monthly variations
Annual variations
| 2026 | -80.10% | ||
| 2025 | -26.64% | ||
| 2024 | -14.42% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Stocks
- SBNY Stock
- Quotes Signature Bank
Select your edition
All financial news and data tailored to specific country editions
