Quotes Sidetrade S.A.

Stocks

ALBFR

FR0010202606

Software

Real-time Euronext Paris Other stock markets 15:11:50 12/06/2026 BST			5-day change	1st Jan Change
165.20 ^EUR	+0.12%		-3.95%	-31.74%

04-23	Sidetrade SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-21	Sidetrade Announces Executive Appointments	CI

Quotes 5-day view: Sidetrade S.A.

Real-time Euronext Paris

Sidetrade S.A.(ALBFR) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	173.40 €	173.20 €	167.80 €	165.00 €	165.20 €
Volume	1,304	1,352	2,730	707	396
Change	+0.81%	-0.12%	-3.12%	-1.67%	+0.12%
Opening	171.60 €	174.60 €	171.60 €	167.40 €	165.40 €
High	174.40 €	174.60 €	172.80 €	167.40 €	166.60 €
Low	171.20 €	171.40 €	161.00 €	165.00 €	165.20 €

Performance

1 day	+0.12%
1 week	-3.95%
Current month	-1.55%
1 month	+2.48%
3 months	+19.71%
6 months	-36.70%
Current year	-31.74%
1 year	-37.66%
3 years	+15.93%
5 years	+7.62%
10 years	+413.68%

Volumes

markets

Daily volume

396

Estimated daily volume

452

Avg. Volume 20 sessions

1,842

Daily volume ratio

0.25

Avg. Volume 20 sessions

304,298.4

Avg. Volume 20 sessions USD

352,185.84

Record volume 1

84,270

Record volume 2

74,512

Record volume 3

73,001

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

232,987,590

Market Cap (USD)

268,480,744

Net sales (EUR)

61,400,000

Net sales (USD)

70,753,630

Number of employees

404

Sales / Employee (EUR)

151,980

Sales / Employee (USD)

175,133

Free-Float

52.35 %

Free-Float capitalization (EUR)

129,346,305

Free-Float capitalization (USD)

149,050,824

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

170.28

Moving average 20 days

170.01

Moving average 50 days

165.01

Moving average 100 days

152.28

Price spread / (MMA5)

+3.08%

Price spread / (MMA20)

+2.91%

Price spread / (MMA50)

-0.12%

Price spread / (MMA100)

-7.82%

STIM

RSI 9 days

44.37

RSI 14 days

49.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIDETRADE S.A.	+0.12%	-3.95%	-37.66%	+15.93%	268M
ORACLE CORPORATION	-1.53%	-15.22%	-9.36%	+55.60%	529B
SAP SE	-0.56%	-13.55%	-46.54%	+12.87%	188B
SERVICENOW, INC.	-3.10%	-10.56%	-50.08%	-7.96%	106B
CONSTELLATION SOFTWARE INC.	-3.35%	+0.02%	-39.68%	+7.81%	46.28B
STRATEGY INCORPORATED	+1.61%	-0.05%	-68.30%	+333.49%	42.24B
FAIR ISAAC CORPORATION	-0.73%	+4.26%	-33.55%	+48.19%	27.49B
TOAST, INC.	-0.08%	0.00%	-42.08%	+6.30%	14.31B
TRIMBLE, INC.	-0.16%	-7.88%	-31.01%	-2.14%	11.66B
SAGE GROUP PLC	+0.73%	-6.97%	-36.42%	-6.69%	9.7B
Average	-0.67%	-7.96%	-39.47%	+46.34%	97.6B
Weighted average by Cap.	-1.33%	-16.67%	-26.65%	+47.95%

See all sector performances

Historical Quotes: Sidetrade S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

046a241e95883dc01d8e2851a.WAkuIlW_n7C86Gx6kOr9A7iJ9rCQR9lc5vtDF1o3b7I.FEZAaArW8ufxug1N6I-xSM_4n-KlEpo3kJEbIilAF9MbWVRzbfzV_t6pWA

Date	Price	Volume	Total
15:11:50	165.20	4	384
15:11:50	165.20	11	380
15:11:50	165.20	3	369
14:59:56	165.20	1	366
14:59:34	165.20	2	365
14:58:23	165.40	4	363
14:52:53	166.20	5	359
14:52:12	165.40	3	354
14:44:55	165.40	8	351
14:33:14	165.40	8	343

Chart

Duration

Period

More charts

Course Extremes

1 week	161	174.6
1 month	158	181.2
Current year	102	243
1 year	102	273
3 years	102	282
5 years	102	282
10 years	30.92	282

Monthly variations

Annual variations

2026	-31.82%
2025	+8.04%
2024	+38.27%
2023	+8.00%
2022	-12.54%
2021	+45.34%
2020	+75.60%
2019	+34.40%
2018	-25.58%
2017	+51.77%
2016	+55.33%
2015	-9.38%
2014	+8.64%
2013	+17.92%
2012	-9.51%
2011	+2.53%
2010	+36.04%
2009	+38.93%
2008	+18.64%
2007	+68.57%
2006	-63.31%
2005	+52.52%