|
Real-time
Euronext Paris
14:52:24 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 210.00 EUR | +0.96% |
|
+2.44% | -13.22% |
| 10-20 | Sidetrade sets new bookings record |  |
| 10-20 | Sidetrade Reports Revenue Results for the Third Quarter of 2026 | CI |
Stock exchange
Euronext Paris
ALBFR 210.00 €
+0.96%
225K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBFR | 210.00EUR | +0.96% | 225K € | ||
CBOE
| 210.00EUR | +0.96% | 13.23K € | ||
|
Börse Stuttgart
| 7QG | 209.00EUR | +1.21% | 8.36K € | |
|
Tradegate
| 7QG | 208.50EUR | -0.48% | 208.5 € | |
|
Deutsche Boerse AG
| 7QG | 206.50EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| 7QG | 209.00EUR | +0.72% | 0 € | |
|
CBOE
| 201.50EUR | 0.00% | 0 € |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €203.00 | €209.00 | €209.00 | €208.00 | €210.00 |
| Volume | 3,231 | 1,603 | 1,812 | 1,599 | 1,071 |
| Change | -0.98% | +2.96% | 0.00% | -0.48% | +0.96% |
| Opening | €205.00 | €204.50 | €209.50 | €209.00 | €207.50 |
| High | €208.50 | €210.00 | €210.00 | €209.50 | €210.50 |
| Low | €201.00 | €204.50 | €207.00 | €204.50 | €207.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.44% | ||
| Current month | +8.14% | ||
| 1 month | +8.47% | ||
| 3 months | +1.20% | ||
| 6 months | +22.81% | ||
| Current year | -13.22% | ||
| 1 year | -8.70% | ||
| 3 years | +53.28% | ||
| 5 years | +17.98% | ||
| 10 years | +371.38% |
Volumes
marketsDaily volume
1,071
Estimated daily volume
1,305
Avg. Volume 20 sessions
1,713
Daily volume ratio
0.76
Avg. Volume 20 sessions
359,730
Avg. Volume 20 sessions USD
400,940.67
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
297,051,040
Market Cap (USD)
331,086,759
Net sales (EUR)
61,400,000
Net sales (USD)
68,435,132
Number of employees
421
Sales / Employee (EUR)
145,843
Sales / Employee (USD)
162,554
Free-Float
51.81%
Free-Float capitalization (EUR)
163,054,736
Free-Float capitalization (USD)
181,737,334
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
206.8
Moving average 20 days
191.37
Moving average 50 days
190.7
Moving average 100 days
187.51
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
74.99
RSI 14 days
68.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.44% | -8.70% | +53.28% | 331M | |
| -2.02% | +0.64% | -3.16% | +55.47% | 3,944B | |
| -1.09% | -0.69% | -2.00% | +1,226.28% | 473B | |
| -2.85% | +11.43% | -49.19% | +37.62% | 438B | |
| -5.41% | +6.70% | +74.39% | +217.51% | 323B | |
| -3.48% | +9.41% | +90.89% | +496.37% | 274B | |
| -1.03% | -2.90% | -6.78% | +66.48% | 272B | |
| -25.03% | -27.65% | -37.71% | -0.11% | 155B | |
| -22.85% | -21.75% | +60.71% | +140.32% | 128B | |
| -5.45% | +3.50% | +71.01% | +231.77% | 99.97B | |
| Average | -6.87% | +3.78% | +18.95% | +252.50% | 610.62B | |
| Weighted average by Cap. | -3.32% | +1.70% | +3.45% | +176.94% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23fc6957069f423.rnpby7yxTKvYKevI6CxfZ-F6anzHt8RP-lWrP2nIe0A.6wADgt-APs23Q46vt1sPM9UrWw7qjoYkkjvGeDOvQynkIjSG-MN7zLtThA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:24 | 210.00 | 9 | 721 |
| 14:34:15 | 210.50 | 10 | 712 |
| 13:55:20 | 209.50 | 50 | 702 |
| 13:53:36 | 209.50 | 7 | 652 |
| 13:31:06 | 209.50 | 8 | 645 |
| 13:31:06 | 209.50 | 3 | 637 |
| 13:18:47 | 209.50 | 1 | 634 |
| 13:10:45 | 209.50 | 10 | 633 |
| 12:45:23 | 210.00 | 20 | 623 |
| 12:45:23 | 210.00 | 3 | 603 |
Price Extremes
| 1 week | 201 |  | 210.5 |
| 1 month | 178 | | 210.5 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 40.59 | | 282 |
Monthly variations
Annual variations
| 2026 | -14.05% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Select your edition
All financial news and data tailored to specific country editions
