|
Real-time
OTC Markets
18:53:17 28/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.890 USD | -1.56% |
|
+49.94% | -37.33% |
| 08-12 | SideChannel, Inc., Q3 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | SideChannel, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
SDCH 1.890 $
-1.56%
3.02K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: SideChannel, Inc.
Real-time OTC Markets
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 28/05/2026 | |
|---|---|---|---|---|---|
| Last | US$1.260 | US$1.240 | US$1.210 | US$1.230 | US$1.890 |
| Volume | 824 | 4,354 | 1,605 | 3,636 | 1,600 |
| Change | -0.04% | -1.59% | -2.42% | +1.65% | -1.56% |
| Opening | US$1.250 | US$1.150 | US$1.160 | US$1.238 | US$1.910 |
| High | US$1.260 | US$1.240 | US$1.220 | US$1.298 | US$1.910 |
| Low | US$1.250 | US$1.150 | US$1.160 | US$1.230 | US$1.890 |
Performance
| 1 day | -1.56% | ||
| 1 week | +49.94% | ||
| Current month | +33.23% | ||
| 1 month | +26.00% | ||
| 3 months | +0.53% | ||
| 6 months | -5.50% | ||
| Current year | -37.33% | ||
| 1 year | -41.88% | ||
| 3 years | -9.13% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
2,529
Record volume 1
46,458
Record volume 2
40,500
Record volume 3
34,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,624,491
Net sales (USD)
7,351,000
Number of employees
23
Sales / Employee (USD)
319,609
Free-Float
53.41%
Free-Float capitalization (USD)
3,004,258
Indicators
Moving average 20 days
0.4655
Moving average 50 days
1.134
Moving average 100 days
1.89
Price spread / (MMA20)
-75.37%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
43.32
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +49.94% | -41.88% | -9.13% | 5.62M | |
| +1.03% | +0.89% | -18.92% | +66.90% | 231B | |
| +0.15% | +1.66% | -9.66% | +0.89% | 179B | |
| +1.14% | -2.90% | +2.17% | -19.86% | 148B | |
| -3.18% | +14.39% | +43.97% | +381.18% | 114B | |
| -3.05% | +4.67% | +12.39% | +81.95% | 105B | |
| -1.43% | -3.53% | -23.13% | -28.29% | 94B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 69.51B | |
| -0.84% | -2.22% | -26.44% | -17.77% | 49.6B | |
| -0.20% | -3.67% | -13.55% | +9.35% | 39.76B | |
| Average | -0.61% | +2.12% | -7.73% | +46.89% | 103B | |
| Weighted average by Cap. | -0.30% | +2.18% | -3.54% | +60.11% |
Historical Quotes: SideChannel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.91 |
| 1 month | 0.98 | | 1.91 |
| Current year | 0.84 | | 3.38 |
| 1 year | 0.84 | | 3.38 |
| 3 years | 0.62 | | 9.7 |
| 5 years | 0.62 | | 9.7 |
| 10 years | 0.62 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -59.22% | ||
| 2025 | +70.59% | ||
| 2024 | +13.33% | ||
| 2023 | -68.93% | ||
| 2022 | -8.05% |
- Stock Market
- Stocks
- SDCH Stock
- Quotes SideChannel, Inc.
Select your edition
All financial news and data tailored to specific country editions
