SIDECHANNEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0589 USD | +18.04% |
|
+13.27% | +96.33% |
| 04-15 | SideChannel Inc. Announces Board Committee Changes | CI |
| 02-21 | SideChannel Inc. Appoints James Hansen to Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0497 $ | 0.035 $ | 0.0499 $ | 0.0589 $ |
| Volume | 229 517 | 319 469 | 270 548 | 223 981 |
| Change | -0.60% | -29.58% | +42.57% | +18.04% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.06 |
| Low | 0.03 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +18.04% | ||
| 1 week | +13.27% | ||
| Current month | +18.51% | ||
| 1 month | -3.44% | ||
| 3 months | +42.96% | ||
| 6 months | +36.98% | ||
| Current year | +96.33% | ||
| 1 year | -9.38% |
Volumes
marketsDaily volume
223 981
Estimated daily volume
223 981
Avg. Volume 20 sessions
103 838
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
6 116.06
Record volume 1
1 369 060
Record volume 2
1 201 681
Record volume 3
964 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 214 556
Net sales (USD)
6 572 000
Number of employees
23
Sales / Employee (USD)
285 739
Free-Float
50.18 %
Free-Float capitalization (USD)
6 562 230
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.06
1 month
0.030.08
Current year
0.020.08
1 year
0.010.18
3 years
0.010.18
5 years
0.010.18
10 years
0.010.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-17.32%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
47.47
RSI 14 days
47.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.04% | +13.27% | +96.33% | -9.38% | 13.21M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +1.68% | -0.26% | +4.82% | +27.11% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3fc.Y3ldXqISkd24IOE0PNr15NtTNSuZH4_7yDypRW9dqH4.Tk8lLdsr-4TTEK0FCqia15w2YmPpVvaaoXHeIlYe6i8rTD4U9mT5j_9u1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:01 | 0.0589 | 10,000 | 447,960 |
| 20:53:01 | 0.0589 | 10,000 | 437,960 |
| 20:50:02 | 0.0589 | 10,000 | 427,960 |
| 20:50:02 | 0.0589 | 10,000 | 417,960 |
| 20:44:32 | 0.0589 | 10,000 | 407,960 |
| 20:44:32 | 0.0589 | 10,000 | 397,960 |
| 20:39:59 | 0.0589 | 10,000 | 387,960 |
| 20:39:59 | 0.0589 | 10,000 | 377,960 |
| 20:36:35 | 0.055 | 910 | 367,960 |
| 20:36:35 | 0.055 | 910 | 367,050 |
Monthly variations
Annual change
| 2024 | +96.33% | ||
| 2023 | -68.93% | ||
| 2022 | -8.05% |
- Stock Market
- Equities
- SDCH Stock
- Quotes SideChannel Inc.
