|
Market Closed -
Saudi Arabian S.E.
13:20:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.780 SAR | -0.62% |
|
+2.58% | +18.32% |
| 08-25 | Al Aziziah REIT Fund Secures Three-month Credit Facility Extension | MT |
| 08-13 | Al Aziziah Reit Fund Plans Q2 Cash Dividend | MT |
Stock exchange
Saudi Arabian S.E.
4337 4.780 ﷼
-0.62%
339K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 4.780SAR | -0.62% | 339K ﷼ |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 4.610 | SAR 4.820 | SAR 4.840 | SAR 4.810 | SAR 4.780 |
| Volume | 28,874 | 74,271 | 321,360 | 41,679 | 70,980 |
| Change | -0.86% | +4.56% | +0.41% | -0.62% | -0.62% |
| Opening | SAR 4.630 | SAR 4.620 | SAR 4.660 | SAR 4.840 | SAR 4.840 |
| High | SAR 4.650 | SAR 4.820 | SAR 4.860 | SAR 4.850 | SAR 4.840 |
| Low | SAR 4.600 | SAR 4.610 | SAR 4.660 | SAR 4.750 | SAR 4.730 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.58% | ||
| Current month | +0.42% | ||
| 1 month | -3.43% | ||
| 3 months | -8.08% | ||
| 6 months | +3.91% | ||
| Current year | +18.32% | ||
| 1 year | +14.08% | ||
| 3 years | -7.54% | ||
| 5 years | -55.33% |
Volumes
marketsDaily volume
70,980
Estimated daily volume
70,980
Avg. Volume 20 sessions
61,916
Daily volume ratio
1.15
Avg. Volume 20 sessions SAR
295,958.48
Avg. Volume 20 sessions USD
78,827.65
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
273,607,201
Market Cap (USD)
72,874,471
Net sales ()
21,002,396
Net sales (USD)
5,593,926
Free-Float
76.56 %
Free-Float capitalization (SAR)
209,468,200
Free-Float capitalization (USD)
55,791,237
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.766
Moving average 20 days
4.746
Moving average 50 days
4.945
Moving average 100 days
5.077
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.22%
RSI 9 days
53.61
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.58% | +14.08% | -7.54% | 72.87M | |
| +0.79% | +2.42% | -7.97% | - | 4.49B | |
| +0.53% | +0.53% | -7.84% | +3.87% | 939M | |
| +1.91% | +2.17% | -4.20% | -9.20% | 587M | |
| +0.41% | -0.51% | -7.56% | -19.97% | 486M | |
| +0.31% | +0.31% | +6.50% | +7.43% | 426M | |
| -0.40% | +2.50% | +7.42% | -11.40% | 367M | |
| -0.85% | -0.85% | -7.20% | -7.94% | 244M | |
| -0.21% | +1.68% | -10.52% | -46.29% | 222M | |
| +0.08% | 0.00% | +1.84% | +18.73% | 215M | |
| Average | +0.20% | +0.78% | -1.54% | -8.04% | 805.29M | |
| Weighted average by Cap. | +0.63% | +0.80% | -5.77% | -5.96% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dfbb34b.p2_7u7pegxy164T3NW6lDRTQERiVus6q6x4hyfrLL_Q.9Su4w94J0y_BhfCoYhvJVVC5ZmD-iPaYvkxgu7aSXI7UJbDRghrhe_O-8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:06 | 4.750 | 2 | 67,857 |
| 12:42:32 | 4.740 | 1,250 | 67,855 |
| 12:33:59 | 4.750 | 83 | 66,605 |
| 12:33:59 | 4.740 | 17 | 66,522 |
| 12:33:59 | 4.750 | 3 | 66,505 |
| 12:33:59 | 4.740 | 10,192 | 66,502 |
| 12:33:59 | 4.740 | 6 | 56,310 |
| 12:33:59 | 4.730 | 32 | 56,304 |
| 12:29:57 | 4.730 | 1 | 56,272 |
| 12:26:30 | 4.730 | 10 | 56,271 |
Price Extremes
| 1 week | 4.56 |  | 4.86 |
| 1 month | 4.56 | | 5 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.57 |
| 5 years | 3.48 | | 11.12 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
