|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.120 SAR | -0.58% |
|
-0.19% | +26.73% |
| 03-02 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 02-28 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 11/06/2026 | 14/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5.140 ﷼ | 5.100 ﷼ | 5.140 ﷼ | 5.150 ﷼ | 5.120 ﷼ |
| Volume | 20,318 | 30,928 | 5,299 | 26,889 | 10,973 |
| Change | +0.39% | -0.78% | +0.78% | +0.19% | -0.58% |
| Opening | 5.160 ﷼ | 5.110 ﷼ | 5.100 ﷼ | 5.140 ﷼ | 5.110 ﷼ |
| High | 5.160 ﷼ | 5.170 ﷼ | 5.150 ﷼ | 5.180 ﷼ | 5.160 ﷼ |
| Low | 5.100 ﷼ | 5.100 ﷼ | 5.100 ﷼ | 5.110 ﷼ | 5.110 ﷼ |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.19% | ||
| Current month | -1.54% | ||
| 1 month | -0.58% | ||
| 3 months | -3.76% | ||
| 6 months | +28.00% | ||
| Current year | +26.73% | ||
| 1 year | +19.35% | ||
| 3 years | -10.49% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
10,973
Estimated daily volume
10,973
Avg. Volume 20 sessions
18,672
Daily volume ratio
0.59
Avg. Volume 20 sessions SAR
95,600.64
Avg. Volume 20 sessions USD
25,473.84
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
294,786,002
Market Cap (USD)
78,548,856
Net sales ()
21,002,396
Net sales (USD)
5,596,311
Free-Float
76.56 %
Free-Float capitalization (SAR)
225,682,266
Free-Float capitalization (USD)
60,135,433
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.152
Moving average 50 days
5.236
Moving average 100 days
4.954
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
47.89
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.19% | +19.35% | -10.49% | 78.55M | |
| -0.80% | +2.48% | -0.80% | - | 4.42B | |
| 0.00% | +2.62% | +1.03% | +6.52% | 975M | |
| -0.48% | -0.48% | -0.12% | -15.68% | 607M | |
| -0.63% | -0.98% | +9.35% | -19.84% | 556M | |
| 0.00% | +2.44% | +11.25% | +7.34% | 438M | |
| -0.88% | +2.47% | +16.42% | -17.25% | 396M | |
| -1.69% | -2.52% | -7.94% | -8.66% | 239M | |
| +0.40% | -0.20% | -6.89% | -44.26% | 228M | |
| 0.00% | +0.35% | +1.41% | -16.33% | 216M | |
| Average | -0.47% | +0.82% | +4.31% | -13.18% | 815.72M | |
| Weighted average by Cap. | -0.60% | +1.84% | +1.52% | -9.19% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33795f6cd99bf3661acc5d07ffba41c1.nzFk0DHkekqVN_N03L4ejyjfc84aovFNMMWFJRNG3Cs.8VwsgnbJTH2mBbpNif1xzXe6OYZAlbk9eZPuV1xyhECmBF3jQbUMetRjxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:07 | 5.160 | 1,655 | 8,623 |
| 12:43:07 | 5.150 | 45 | 6,968 |
| 12:42:00 | 5.160 | 215 | 6,923 |
| 12:42:00 | 5.160 | 1 | 6,708 |
| 12:42:00 | 5.150 | 5 | 6,707 |
| 12:42:00 | 5.150 | 215 | 6,702 |
| 12:42:00 | 5.150 | 1 | 6,487 |
| 12:42:00 | 5.150 | 305 | 6,486 |
| 12:42:00 | 5.150 | 18 | 6,181 |
| 12:42:00 | 5.150 | 61 | 6,163 |
Course Extremes
| 1 week | 5.1 |  | 5.18 |
| 1 month | 4.95 | | 5.25 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.76 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
