|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 SAR | +0.19% |
|
0.00% | +27.48% |
| 03-02 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 02-28 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 10/06/2026 | 11/06/2026 | 14/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5.120 ﷼ | 5.140 ﷼ | 5.100 ﷼ | 5.140 ﷼ | 5.150 ﷼ |
| Volume | 12,220 | 20,318 | 30,928 | 5,299 | 26,889 |
| Change | -0.19% | +0.39% | -0.78% | +0.78% | +0.19% |
| Opening | 5.190 ﷼ | 5.160 ﷼ | 5.110 ﷼ | 5.100 ﷼ | 5.140 ﷼ |
| High | 5.190 ﷼ | 5.160 ﷼ | 5.170 ﷼ | 5.150 ﷼ | 5.180 ﷼ |
| Low | 5.110 ﷼ | 5.100 ﷼ | 5.100 ﷼ | 5.100 ﷼ | 5.110 ﷼ |
Performance
| 1 day | +0.19% | ||
| Current month | -0.96% | ||
| 3 months | -1.72% | ||
| 6 months | +27.48% | ||
| Current year | +27.48% | ||
| 1 year | +19.49% | ||
| 3 years | -9.97% | ||
| 5 years | -55.14% |
Volumes
marketsDaily volume
26,889
Estimated daily volume
26,889
Avg. Volume 20 sessions
17,988
Daily volume ratio
1.49
Avg. Volume 20 sessions SAR
92,638.2
Avg. Volume 20 sessions USD
24,686.41
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
294,229,281
Market Cap (USD)
78,400,512
Net sales ()
21,002,396
Net sales (USD)
5,596,311
Free-Float
76.56 %
Free-Float capitalization (SAR)
225,256,052
Free-Float capitalization (USD)
60,021,864
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.124
Moving average 20 days
5.161
Moving average 50 days
5.241
Moving average 100 days
4.944
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
40.37
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | 0.00% | +19.49% | -9.97% | 78.4M | |
| +0.81% | +5.04% | +1.63% | - | 4.39B | |
| 0.00% | +1.55% | +1.55% | +6.52% | 980M | |
| +0.85% | +0.12% | +0.61% | -15.27% | 602M | |
| +0.27% | +0.27% | +11.35% | -19.34% | 554M | |
| +0.10% | +3.17% | +11.37% | +7.34% | 438M | |
| +1.93% | +5.31% | +17.63% | -16.51% | 388M | |
| -1.69% | -2.52% | -7.20% | -8.66% | 245M | |
| -0.20% | +0.20% | -6.92% | -44.48% | 228M | |
| +0.35% | +0.35% | +1.77% | -16.33% | 215M | |
| Average | +0.26% | +0.83% | +5.13% | -12.96% | 811.69M | |
| Weighted average by Cap. | +0.57% | +0.94% | +3.17% | -8.93% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5329778d9ebde862ee5cac1dfbe.Gt0kxmWJBJhbrIKlRUDQx7Rm_tEvxi1fTUxQH6MhsQs.QKRqoxbfcvAr38mWEhC-i9gXkr1JlGonPC84ZZFliElQm1GiNdw11SHP0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:49 | 5.150 | 1 | 23,186 |
| 12:17:22 | 5.150 | 27 | 23,185 |
| 12:08:21 | 5.170 | 99 | 23,158 |
| 12:07:06 | 5.150 | 33 | 23,059 |
| 12:00:13 | 5.150 | 60 | 23,026 |
| 11:54:06 | 5.170 | 1 | 22,966 |
| 11:50:25 | 5.170 | 414 | 22,965 |
| 11:38:34 | 5.170 | 120 | 22,551 |
| 11:38:34 | 5.160 | 36 | 22,431 |
| 11:38:34 | 5.160 | 5 | 22,395 |
Course Extremes
| 1 week | 5.1 |  | 5.19 |
| 1 month | 4.95 | | 5.25 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.76 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +27.48% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
