SICAL LOGISTICS LIMITED Quotes Sical Logistics Limited NSE India S.E.
Equities
SICALLOG
INE075B01020
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 INR | -93.77% |
|
-96.13% | -96.96% |
| 05-02 | Sical Logistics Limited Announces Resignation of Anuradha Mukhedkar as Independent Women Director and Chairperson | CI |
| 05-02 | Sical Logistics' Chairperson Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 190.4 ₹ | 189.65 ₹ | 188.6 ₹ | 183.05 ₹ |
| Volume | 4 706 | 1 925 | 2 093 | 2 585 |
| Change | -1.22% | -0.39% | -0.55% | -2.94% |
| Opening | 194.00 | 190.40 | 190.00 | 194.90 |
| High | 195.70 | 193.55 | 191.70 | 194.90 |
| Low | 188.50 | 187.20 | 187.00 | 182.00 |
Performance
| 1 day | -93.77% | ||
| 1 week | -96.13% | ||
| Current month | -96.23% | ||
| 1 month | -96.61% | ||
| 3 months | -97.18% | ||
| 6 months | -97.10% | ||
| Current year | -96.96% | ||
| 3 years | -95.82% | ||
| 5 years | -99.61% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
371 390
Estimated daily volume
371 390
Record volume 1
539 289
Record volume 2
471 447
Record volume 3
430 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 025 875 511
Capitalization (USD)
144 033 911
Net sales (INR)
3 921 100 000
Net sales (USD)
46 963 015
Number of employees
67
Sales / Employee (INR)
58 523 881
Sales / Employee (USD)
700 941
Free-Float
6.21 %
Free-Float capitalization (INR)
746 516 794
Free-Float capitalization (USD)
8 941 032
Highs and lows
1 week
7.70
199.90
1 month
7.70231.95
Current year
7.70298.25
1 year
7.70298.25
3 years
7.70399.16
5 years
7.702 263.87
10 years
7.704 806.72
Indicators
Moving average 5 days
124.71
Moving average 100 days
139.03
Price spread / (MMA5)
+1,519.56%
Price spread / (MMA100)
+1,705.63%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -93.77% | -96.13% | -96.96% | -.--% | 144M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | -2.69% | +8.63% | +13.34% | +28.75% | ||
| Weighted average by Cap. | +3.26% | +9.18% | +20.51% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +95.85% | ||
| 2022 | -45.96% | ||
| 2021 | -19.49% | ||
| 2020 | +3.21% | ||
| 2019 | -88.44% | ||
| 2018 | -42.05% | ||
| 2017 | +25.46% | ||
| 2016 | +40.82% | ||
| 2015 | -12.58% | ||
| 2014 | +201.36% | ||
| 2013 | -15.38% | ||
| 2012 | -5.18% | ||
| 2011 | -13.01% | ||
| 2010 | +5.28% | ||
| 2009 | +204.27% | ||
| 2008 | -92.09% | ||
| 2007 | +51.47% | ||
| 2006 | -49.09% | ||
| 2005 | +429.68% | ||
| 2004 | +232.53% | ||
| 2003 | +166.28% | ||
| 2002 | -36.30% | ||
| 2001 | -20.59% | ||
| 2000 | -29.61% | ||
| 1999 | +31.97% |
- Stock Market
- Equities
- 520086 Stock
- SICALLOG Stock
- Quotes Sical Logistics Limited
