|
Market Closed -
OTC Markets
19:55:04 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | -26.67% |
|
+150.00% | -11.43% |
Stock exchange
OTC Markets
SNNC 0.0110 $
-26.67%
2.35K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Sibannac, Inc.
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.004400 | US$0.005750 | US$0.004900 | US$0.005240 | US$0.005000 |
| Volume | 25,000 | 2,811,034 | 519,100 | 487,931 | 110,000 |
| Change | -.--% | +30.68% | -14.78% | +6.94% | -4.58% |
| Opening | US$0.004800 | US$0.004400 | US$0.005420 | US$0.004400 | US$0.005000 |
| High | US$0.004800 | US$0.007000 | US$0.005420 | US$0.005800 | US$0.005240 |
| Low | US$0.004400 | US$0.003500 | US$0.004100 | US$0.004400 | US$0.004990 |
Performance
| 1 day | -26.67% | ||
| 1 week | +150.00% | ||
| Current month | +120.00% | ||
| 1 month | +214.29% | ||
| 3 months | +26.44% | ||
| 6 months | -29.71% | ||
| Current year | -11.43% | ||
| 1 year | -34.52% | ||
| 3 years | -3.51% | ||
| 5 years | -92.43% |
Volumes
marketsDaily volume
214,050
Estimated daily volume
214,050
Avg. Volume 20 sessions
105,400
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
1,159.4
Record volume 1
3,367,676
Record volume 2
2,914,035
Record volume 3
2,831,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
677,807
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (USD)
396,707
Average Daily Capital Traded
0.17%
Indicators
Moving average 20 days
0.0044
Moving average 50 days
0.0075
Price spread / (MMA20)
-60.00%
Price spread / (MMA50)
-31.82%
RSI 9 days
31.79
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.67% | +150.00% | -34.52% | -3.51% | 678K | |
| +5.89% | +1.33% | -37.23% | +7.17% | 15.49B | |
| +3.15% | -0.76% | -6.75% | -1.29% | 6.5B | |
| +2.38% | +0.43% | -16.47% | +1.18% | 6.44B | |
| +2.54% | -1.40% | -51.29% | -38.72% | 5.82B | |
| -17.06% | -24.95% | -22.38% | -39.83% | 4.9B | |
| +5.00% | +4.34% | +8.35% | -3.08% | 4.82B | |
| +9.99% | +11.56% | +10.83% | -14.87% | 3.47B | |
| +0.22% | +6.79% | -21.38% | -35.68% | 3.16B | |
| +1.44% | +3.86% | -21.60% | +28.54% | 3.08B | |
| Average | -1.31% | -0.44% | -19.24% | -10.01% | 5.37B | |
| Weighted average by Cap. | +2.27% | -0.71% | -22.19% | -7.48% |
Historical Quotes: Sibannac, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 2.33 |
Monthly variations
Annual variations
| 2026 | -59.74% | ||
| 2025 | -50.12% | ||
| 2024 | +67.11% | ||
| 2023 | +91.03% | ||
| 2022 | -91.96% | ||
| 2021 | +44.78% | ||
| 2020 | +793.33% | ||
| 2019 | -25.00% | ||
| 2018 | -87.67% | ||
| 2017 | +102.75% |
- Stock Market
- Stocks
- SNNC Stock
- Quotes Sibannac, Inc.
Select your edition
All financial news and data tailored to specific country editions
