|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 14.88 CNY | -0.40% |
|
-3.50% | -18.20% |
| 08-23 | Siasun Robot&Automation Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Chinese companies to watch at the World Robot Conference | RE |
Stock exchange
Shenzhen S.E.
300024 14.88 ¥
-0.40%
350M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300024 | 14.88CNY | -0.40% | 350M ¥ |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.65 | CN¥16.66 | CN¥15.25 | CN¥14.94 | CN¥14.88 |
| Volume | 29,377,385 | 101,414,361 | 67,382,885 | 35,894,603 | 23,501,227 |
| Change | +1.49% | +6.45% | -8.46% | -2.03% | -0.40% |
| Opening | CN¥15.38 | CN¥15.69 | CN¥16.20 | CN¥15.24 | CN¥14.82 |
| High | CN¥15.69 | CN¥16.91 | CN¥16.21 | CN¥15.36 | CN¥15.05 |
| Low | CN¥15.28 | CN¥15.52 | CN¥15.12 | CN¥14.81 | CN¥14.70 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.50% | ||
| Current month | -3.19% | ||
| 1 month | -2.49% | ||
| 3 months | -8.54% | ||
| 6 months | -16.36% | ||
| Current year | -18.20% | ||
| 1 year | -27.77% | ||
| 3 years | +17.81% | ||
| 5 years | +9.49% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
23,501,227
Avg. Volume 20 sessions
44,209,897
Avg. Volume 20 sessions CNY
657,843,267.36
Avg. Volume 20 sessions USD
97,858,133.08
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
23,296,424,853
Market Cap (USD)
3,465,492,213
Net sales (CNY)
4,121,805,439
Net sales (USD)
613,144,924
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
171,031
Free-Float
66.76 %
Free-Float capitalization (CNY)
15,552,776,119
Free-Float capitalization (USD)
2,313,574,931
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.5
Moving average 50 days
16.06
Moving average 100 days
15.68
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+5.38%
RSI 9 days
39.86
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.50% | -27.77% | +17.81% | 3.47B | |
| +0.16% | -5.12% | +33.15% | +147.86% | 126B | |
| +0.13% | -7.28% | +36.65% | +46.30% | 35.42B | |
| -0.91% | 0.00% | +36.80% | +83.94% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +17.53% | 31.24B | |
| +0.93% | -7.56% | +56.43% | +4.78% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +42.15% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +12.78% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,961.88% | 26.05B | |
| +2.33% | +0.72% | +26.14% | +53.12% | 24.5B | |
| Average | +0.60% | -4.31% | +66.24% | +238.82% | 36.21B | |
| Weighted average by Cap. | +0.51% | -4.47% | +60.47% | +214.71% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.7 |  | 16.91 |
| 1 month | 14.47 | | 16.91 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 21.45 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 24.82 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
