SIAMRAJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | +3.77% |
|
-.--% | -15.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.53 ฿ | 0.55 ฿ |
| Volume | 33 301 | 1 400 | 2 700 | 8 800 | 5 900 |
| Change | +∞% | -.--% | -.--% | -3.64% | +3.77% |
| Opening | 0.53 | 0.55 | 0.54 | 0.53 | 0.53 |
| High | 0.59 | 0.55 | 0.55 | 0.54 | 0.59 |
| Low | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | +3.77% | ||
| 1 month | -5.17% | ||
| 6 months | -14.06% | ||
| Current year | -15.38% | ||
| 1 year | -59.85% | ||
| 3 years | -42.11% | ||
| 5 years | -65.41% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
26 780
Avg. Volume 20 sessions THB
14 729.00
Avg. Volume 20 sessions USD
399.97
Record volume 1
439 130 400
Record volume 2
189 654 400
Record volume 3
79 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
372 191 383
Capitalization (USD)
10 106 857
Net sales (THB)
1 050 137 000
Net sales (USD)
28 516 470
Free-Float
10.17 %
Free-Float capitalization (THB)
37 836 585
Free-Float capitalization (USD)
1 027 452
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.59
1 month
0.510.59
Current year
0.510.90
1 year
0.511.50
3 years
0.511.96
5 years
0.401.96
10 years
0.405.05
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
46.73
RSI 14 days
44.35
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -.--% | -15.38% | -59.85% | 10.11M | ||
| -1.20% | -2.38% | +8.25% | -18.20% | 2.53B | ||
| +1.55% | +3.98% | - | - | 2.43B | ||
| +0.28% | -1.10% | -9.25% | -17.23% | 1.14B | ||
| -1.69% | -1.53% | -26.92% | -51.38% | 697M | ||
| -4.99% | -22.60% | - | - | 82.03M | ||
| Average | -0.38% | -3.20% | -10.83% | -36.67% | ||
| Weighted average by Cap. | -0.07% | -0.82% | -1.96% | -23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -56.38% | ||
| 2022 | +7.19% | ||
| 2021 | +90.41% | ||
| 2020 | -22.34% | ||
| 2019 | -50.00% | ||
| 2018 | -28.79% | ||
| 2017 | -25.42% | ||
| 2016 | -17.67% | ||
| 2015 | +7.50% |
- Stock Market
- Equities
- SR Stock
- Quotes Siamraj
