|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 154.00 THB | -0.32% |
|
+0.98% | +8.07% |
| 08-26 | Siam City Cement Public Company Limited Announces CFO Changes | CI |
| 08-24 | Siam City Cement Names Group CFO | MT |
Stock exchange
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 152.50 | THB 153.00 | THB 154.00 | THB 154.50 | THB 154.00 |
| Volume | 46,960 | 23,503 | 77,439 | 57,508 | 30,438 |
| Change | 0.00% | +0.33% | +0.65% | +0.32% | -0.32% |
| Opening | THB 152.50 | THB 152.50 | THB 153.00 | THB 154.50 | THB 154.50 |
| High | THB 152.50 | THB 153.50 | THB 154.50 | THB 155.00 | THB 154.50 |
| Low | THB 152.00 | THB 152.50 | THB 153.00 | THB 153.50 | THB 153.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.98% | ||
| Current month | -0.32% | ||
| 3 months | +5.12% | ||
| 6 months | +10.79% | ||
| Current year | +8.07% | ||
| 1 year | +1.99% | ||
| 3 years | +12.82% | ||
| 5 years | -5.52% | ||
| 10 years | -48.15% |
Volumes
marketsDaily volume
30,438
Avg. Volume 20 sessions
182,573
Avg. Volume 20 sessions THB
28,116,242
Avg. Volume 20 sessions USD
844,836.84
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,891,999,998
Market Cap (USD)
1,390,329,617
Net sales (THB)
54,198,261,000
Net sales (USD)
1,641,973,491
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
810,851
Free-Float
16.21%
Free-Float capitalization (THB)
7,439,529,636
Free-Float capitalization (USD)
225,385,653
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
153.6
Moving average 20 days
152.73
Moving average 50 days
150.82
Moving average 100 days
146.92
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.60%
RSI 9 days
57.26
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.98% | +1.99% | +12.82% | 1.39B | |
| -1.76% | -6.08% | +0.61% | +19.17% | 47.76B | |
| +0.28% | -6.83% | +29.49% | -11.65% | 16.24B | |
| 0.00% | 0.00% | +102.27% | +183.29% | 13.06B | |
| -1.81% | -3.08% | -27.25% | -32.57% | 12.95B | |
| -0.94% | -5.39% | -23.70% | -13.98% | 8.52B | |
| -1.29% | -5.71% | -20.55% | +45.50% | 7.99B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.1B | |
| -1.76% | -1.13% | +38.37% | +77.17% | 6.43B | |
| -1.21% | -0.41% | +9.62% | -30.59% | 5.83B | |
| Average | -0.85% | -3.08% | +19.41% | +43.84% | 12.73B | |
| Weighted average by Cap. | -1.06% | -3.86% | +15.88% | +36.32% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 152.5 |  | 155 |
| 1 month | 148 | | 156 |
| Current year | 138 | | 156 |
| 1 year | 138 | | 156 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +8.07% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
