|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.00 THB | +0.65% |
|
+4.03% | +8.77% |
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 150.00 | THB 151.50 | THB 154.50 | THB 154.00 | THB 155.00 |
| Volume | 68,481 | 86,110 | 263,190 | 204,455 | 210,896 |
| Change | +0.33% | +1.00% | +1.98% | -0.32% | +0.65% |
| Opening | THB 149.50 | THB 150.00 | THB 153.00 | THB 154.50 | THB 154.50 |
| High | THB 151.00 | THB 151.50 | THB 154.50 | THB 156.00 | THB 156.00 |
| Low | THB 149.50 | THB 150.00 | THB 152.00 | THB 154.00 | THB 154.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +4.73% | ||
| 3 months | +11.11% | ||
| 6 months | +5.80% | ||
| Current year | +8.77% | ||
| 1 year | +2.31% | ||
| 3 years | +11.91% | ||
| 5 years | -4.32% | ||
| 10 years | -52.31% |
Volumes
marketsDaily volume
210,896
Avg. Volume 20 sessions
98,319
Avg. Volume 20 sessions THB
15,239,445
Avg. Volume 20 sessions USD
462,075.21
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,956,038,581
Market Cap (USD)
1,392,143,182
Net sales (THB)
54,198,261,000
Net sales (USD)
1,641,824,271
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
810,777
Free-Float
16.49 %
Free-Float capitalization (THB)
7,576,397,956
Free-Float capitalization (USD)
229,511,313
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
153
Moving average 20 days
150.08
Moving average 50 days
147.59
Moving average 100 days
143.82
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.21%
RSI 9 days
81.88
RSI 14 days
77.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +4.03% | +2.31% | +11.91% | 1.39B | |
| +0.45% | -0.92% | +5.74% | +17.78% | 48.49B | |
| -0.46% | +15.51% | +0.19% | -7.71% | 17.7B | |
| +0.45% | -3.88% | -26.40% | -31.44% | 13.38B | |
| 0.00% | 0.00% | +79.20% | +223.12% | 12.7B | |
| +0.35% | +0.17% | -14.19% | +7.27% | 9.86B | |
| -0.70% | -2.09% | -2.67% | +45.07% | 8.48B | |
| 0.00% | 0.00% | +87.43% | +219.35% | 7.85B | |
| -2.17% | -2.23% | -5.53% | +13.82% | 6.57B | |
| +5.12% | +7.71% | +47.54% | +71.57% | 5.86B | |
| Average | +0.38% | +3.33% | +17.36% | +57.08% | 13.23B | |
| Weighted average by Cap. | +0.12% | +1.74% | +12.88% | +44.16% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149.5 |  | 156 |
| 1 month | 148 | | 156 |
| Current year | 138 | | 156 |
| 1 year | 138 | | 157 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
