|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 153.00 THB | -1.29% |
|
+0.99% | +7.37% |
Stock exchange
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 151.50 | THB 154.50 | THB 154.00 | THB 155.00 | THB 153.00 |
| Volume | 86,110 | 263,190 | 204,455 | 210,896 | 190,865 |
| Change | +1.00% | +1.98% | -0.32% | +0.65% | -1.29% |
| Opening | THB 150.00 | THB 153.00 | THB 154.50 | THB 154.50 | THB 155.00 |
| High | THB 151.50 | THB 154.50 | THB 156.00 | THB 156.00 | THB 155.50 |
| Low | THB 150.00 | THB 152.00 | THB 154.00 | THB 154.00 | THB 153.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.99% | ||
| Current month | +2.68% | ||
| 1 month | +3.03% | ||
| 3 months | +7.75% | ||
| 6 months | +4.08% | ||
| Current year | +7.37% | ||
| 1 year | +0.99% | ||
| 3 years | +10.87% | ||
| 5 years | -5.56% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
190,865
Avg. Volume 20 sessions
107,202
Avg. Volume 20 sessions THB
16,401,906
Avg. Volume 20 sessions USD
495,977.24
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,537,556,449
Market Cap (USD)
1,376,672,001
Net sales (THB)
54,198,261,000
Net sales (USD)
1,638,498,730
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
809,135
Free-Float
16.49 %
Free-Float capitalization (THB)
7,507,406,213
Free-Float capitalization (USD)
226,960,705
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
153.6
Moving average 20 days
150.3
Moving average 50 days
147.74
Moving average 100 days
143.94
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.92%
RSI 9 days
63.14
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.99% | +0.99% | +10.87% | 1.38B | |
| +0.39% | -1.02% | +5.83% | +20.12% | 48.82B | |
| -0.46% | +6.93% | -0.64% | -6.11% | 17.69B | |
| +0.45% | -0.23% | -27.10% | -30.18% | 13.28B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.71B | |
| +0.24% | -4.94% | -15.92% | +6.05% | 9.65B | |
| -0.99% | -1.95% | -4.94% | +47.07% | 8.49B | |
| 0.00% | 0.00% | +87.43% | +219.35% | 7.85B | |
| -1.55% | -3.34% | -9.73% | +14.93% | 6.57B | |
| -4.51% | +6.16% | +49.33% | +70.55% | 6.19B | |
| Average | -0.77% | +0.13% | +16.44% | +54.82% | 13.26B | |
| Weighted average by Cap. | -0.22% | +0.03% | +12.47% | +42.89% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153 |  | 156 |
| 1 month | 148 | | 156 |
| Current year | 138 | | 156 |
| 1 year | 138 | | 157 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
