End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.05 TWD | +0.84% | +4.03% | -0.55% |
03-22 | Shuttle Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Shuttle Inc. Announces the Appointment of Cheng,Ying and Li,Chin-Ju as Independent Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 17.5 NT$ | 17.95 NT$ | 17.8 NT$ | 17.9 NT$ | 18.05 NT$ |
Volume | 2 737 921 | 2 752 532 | 1 561 847 | 1 856 009 | 2 272 036 |
Change | +0.86% | +2.57% | -0.84% | +0.56% | +0.84% |
Opening | 17.65 | 17.70 | 17.95 | 17.90 | 18.15 |
High | 17.90 | 18.05 | 18.00 | 18.15 | 18.25 |
Low | 17.40 | 17.70 | 17.65 | 17.90 | 17.95 |
Performance
1 day | +0.84% | ||
1 week | +4.03% | ||
Current month | -5.50% | ||
1 month | -5.50% | ||
3 months | +3.14% | ||
6 months | +11.76% | ||
Current year | -0.55% | ||
1 year | +42.69% | ||
3 years | +26.67% | ||
5 years | +53.62% | ||
10 years | +49.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Laptop & Desktop Computers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +4.03% | -0.55% | +42.69% | 190M | ||
+1.55% | +13.70% | +16.48% | +204.42% | 30.93B | ||
+0.94% | +5.91% | +1.89% | +62.54% | 5.92B | ||
+0.97% | +6.29% | -8.78% | +51.77% | 4.86B | ||
+2.58% | +5.42% | -15.06% | +51.07% | 4.22B | ||
+0.47% | +1.90% | -3.60% | +81.97% | 2B | ||
+3.60% | +13.09% | +6.14% | +41.64% | 776M | ||
+0.65% | +2.83% | -2.06% | +24.40% | 528M | ||
+3.08% | +8.06% | +15.65% | +94.39% | 181M | ||
-0.15% | +1.20% | -5.35% | -11.35% | 75.91M | ||
-2.22% | +0.81% | -39.15% | -48.45% | 57.98M | ||
Average | +1.12% | +5.53% | -3.13% | +54.10% | ||
Weighted average by Cap. | +1.48% | +8.31% | +8.27% | +148.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.55% | ||
2023 | +57.14% | ||
2022 | -43.10% | ||
2021 | +53.79% | ||
2020 | +8.20% | ||
2019 | +8.93% | ||
2018 | -44.83% | ||
2017 | +150.62% | ||
2016 | +11.26% | ||
2015 | -19.65% | ||
2014 | -29.49% | ||
2013 | +20.66% | ||
2012 | +31.48% | ||
2011 | -62.67% | ||
2010 | -33.84% | ||
2009 | +404.62% | ||
2008 | -40.64% | ||
2007 | -25.51% | ||
2006 | +6.91% | ||
2005 | -33.52% | ||
2004 | -32.91% | ||
2003 | +100.92% | ||
2002 | -38.07% | ||
2001 | +492.06% | ||
2000 | -81.78% | ||
1999 | +12.16% |
- Stock Market
- Equities
- 2405 Stock
- Quotes Shuttle Inc.