|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 15.50 TWD | 0.00% |
|
-0.64% | -12.92% |
| 08-11 | Shuttle Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Shuttle Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2405 15.50 NT$
0.00%
10.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2405 | 15.50TWD | 0.00% | 10.31M NT$ |
Quotes 5-day view: Shuttle Inc.
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$15.50 | NT$15.35 | NT$15.50 | NT$15.50 | NT$15.50 |
| Volume | 871,812 | 928,121 | 618,885 | 841,381 | 665,000 |
| Change | +0.32% | -0.97% | +0.98% | 0.00% | 0.00% |
| Opening | NT$15.40 | NT$15.50 | NT$15.40 | NT$15.60 | NT$15.60 |
| High | NT$15.55 | NT$15.50 | NT$15.60 | NT$15.65 | NT$15.65 |
| Low | NT$15.40 | NT$15.10 | NT$15.35 | NT$15.50 | NT$15.45 |
Performance
| 1 week | -0.64% | ||
| Current month | -1.90% | ||
| 1 month | -5.20% | ||
| 3 months | -5.49% | ||
| 6 months | -4.02% | ||
| Current year | -12.92% | ||
| 1 year | -19.48% | ||
| 3 years | +4.73% | ||
| 5 years | +45.54% | ||
| 10 years | +63.16% |
Volumes
marketsDaily volume
665,000
Avg. Volume 20 sessions
1,002,594
Avg. Volume 20 sessions TWD
15,540,207
Avg. Volume 20 sessions USD
490,915.14
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,319,926,474
Market Cap (USD)
168,001,215
Net sales ()
1,741,595,000
Net sales (USD)
54,998,895
Free-Float
85.07 %
Free-Float capitalization (TWD)
4,525,660,741
Free-Float capitalization (USD)
142,918,611
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.81
Moving average 50 days
16.55
Moving average 100 days
16.59
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.03%
RSI 9 days
41.79
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.64% | -19.48% | +4.73% | 168M | |
| -0.30% | +1.68% | +23.61% | +36.27% | 40.57B | |
| -0.89% | -0.59% | +88.98% | +93.91% | 18.5B | |
| -1.07% | +0.62% | +56.76% | +16.31% | 7.43B | |
| -0.13% | +3.12% | +41.79% | +19.76% | 5.47B | |
| -1.12% | -0.48% | +0.82% | -14.90% | 2.96B | |
| 0.00% | -1.28% | -22.67% | +65.01% | 2.29B | |
| -1.65% | +0.84% | +12.35% | +50.87% | 886M | |
| -0.51% | -1.25% | +0.51% | -49.10% | 348M | |
| +0.39% | -2.29% | +16.36% | +97.84% | 236M | |
| Average | -0.53% | -0.46% | +19.90% | +32.07% | 7.88B | |
| Weighted average by Cap. | -0.53% | +1.04% | +40.79% | +45.58% |
Historical Quotes: Shuttle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.65 |
| 1 month | 14.5 | | 16.7 |
| Current year | 14.25 | | 21.8 |
| 1 year | 14.25 | | 21.8 |
| 3 years | 13.6 | | 30.6 |
| 5 years | 10.1 | | 30.6 |
| 10 years | 6.08 | | 30.6 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | -14.83% | ||
| 2024 | +15.15% | ||
| 2023 | +57.14% | ||
| 2022 | -43.10% | ||
| 2021 | +53.79% | ||
| 2020 | +8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -44.83% | ||
| 2017 | +150.62% | ||
| 2016 | +11.26% | ||
| 2015 | -19.65% | ||
| 2014 | -29.49% | ||
| 2013 | +20.66% | ||
| 2012 | +31.48% | ||
| 2011 | -62.67% | ||
| 2010 | -33.84% | ||
| 2009 | +404.62% | ||
| 2008 | -40.64% | ||
| 2007 | -25.51% | ||
| 2006 | +6.91% | ||
| 2005 | -33.52% | ||
| 2004 | -32.91% | ||
| 2003 | +100.92% | ||
| 2002 | -38.07% | ||
| 2001 | +492.06% | ||
| 2000 | -81.78% | ||
| 1999 | +12.16% |
- Stock Market
- Stocks
- 2405 Stock
- Quotes Shuttle Inc.
Select your edition
All financial news and data tailored to specific country editions
