|
Market Closed -
Bombay S.E.
10:02:32 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 99.75 INR | +5.00% |
|
+5.00% | -7.64% |
Stock exchange
Bombay S.E.
VASUPRADA 99.75 ₹
+5.00%
20.05K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VASUPRADA | 99.75INR | +5.00% | 20.05K ₹ | ||
NSE India S.E.
| VASUPRADA | 95.79INR | +0.81% | 208K ₹ |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹99.57 | ₹95.02 | ₹99.77 | ₹95.00 | ₹99.75 |
| Volume | 1,130 | 721 | 245 | 1,315 | 201 |
| Change | +4.81% | -4.57% | +5.00% | -4.78% | +5.00% |
| Opening | ₹90.28 | ₹99.57 | ₹95.02 | ₹104.75 | ₹99.68 |
| High | ₹99.75 | ₹99.57 | ₹99.77 | ₹104.75 | ₹99.75 |
| Low | ₹90.28 | ₹95.00 | ₹95.02 | ₹95.00 | ₹99.65 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +1.05% | ||
| 3 months | -1.37% | ||
| 6 months | -3.53% | ||
| Current year | -7.64% | ||
| 1 year | -11.02% | ||
| 3 years | +31.25% | ||
| 5 years | -7.25% | ||
| 10 years | -31.21% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
520
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
51,870
Avg. Volume 20 sessions USD
552.42
Record volume 1
636,690
Record volume 2
607,941
Record volume 3
318,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
782,864,127
Market Cap (USD)
8,328,138
Net sales ()
1,436,193,000
Net sales (USD)
15,278,275
Number of employees
2,818
Sales / Employee (INR)
509,650
Sales / Employee (USD)
5,422
Free-Float
14.95%
Free-Float capitalization (INR)
117,071,725
Free-Float capitalization (USD)
1,245,413
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
97.34
Moving average 20 days
101.23
Moving average 50 days
102.02
Moving average 100 days
101.43
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
50.2
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | -11.02% | +31.25% | 8.33M | |
| -1.58% | +3.67% | +8.62% | -13.93% | 275B | |
| -1.20% | +1.66% | +17.49% | -3.25% | 84.58B | |
| -2.10% | +4.26% | -12.94% | +17.65% | 49.49B | |
| +0.37% | +7.53% | +6.23% | -5.10% | 35.66B | |
| -0.71% | -9.02% | +23.36% | -3.57% | 33.54B | |
| +0.36% | +3.62% | -5.07% | -4.66% | 30.62B | |
| -2.80% | +1.11% | +3.75% | -26.07% | 29.97B | |
| -12.40% | -16.93% | -3.70% | +51.32% | 29.45B | |
| +1.29% | +6.79% | +15.41% | +13.95% | 29.44B | |
| Average | -1.33% | +2.28% | +4.21% | +5.76% | 59.81B | |
| Weighted average by Cap. | -1.87% | +4.19% | +7.56% | -4.25% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba9e10a41564ce58288.k4r3IQsxEozGzrjUmNXEbTfwZ3Q0yf66nBxfVYvEhqE.oemvUXt0SPv1mfK8zJj0G1HHNiNHjb32qE4oZMSuye7G64QRfVp76ZOWiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:16 | 99.75 | 50 | 201 |
| 09:42:02 | 99.75 | 10 | 151 |
| 09:41:45 | 99.75 | 9 | 141 |
| 09:10:29 | 99.75 | 100 | 132 |
| 09:05:16 | 99.65 | 1 | 32 |
| 08:45:07 | 99.65 | 30 | 31 |
Price Extremes
| 1 week | 90.28 |  | 104.75 |
| 1 month | 90.28 | | 104.75 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 124.95 |
| 3 years | 69 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- VASUPRADA Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
