|
Market Closed -
NSE India S.E.
12:05:09 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.87 INR | +0.20% |
|
+3.45% | -4.82% |
| 09-10 | India asks sugar mills to keep festival supplies adequate, prices stable | RE |
| 09-09 | India sugar refiners likely to divert 250,000 tons to domestic market, industry executive says | RE |
Stock exchange
NSE India S.E.
RENUKA 24.87 ₹
+0.20%
478M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENUKA | 24.87INR | +0.20% | 478M ₹ | ||
Bombay S.E.
| RENUKA | 24.87INR | +0.20% | 23.95M ₹ |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.15 | ₹25.19 | ₹24.35 | ₹24.82 | ₹24.87 |
| Volume | 34,693,464 | 20,638,935 | 15,123,230 | 18,011,981 | 19,203,049 |
| Change | +4.62% | +0.16% | -3.33% | +1.93% | +0.20% |
| Opening | ₹24.10 | ₹25.15 | ₹25.11 | ₹24.51 | ₹24.51 |
| High | ₹25.57 | ₹25.73 | ₹25.20 | ₹25.34 | ₹25.13 |
| Low | ₹24.10 | ₹24.97 | ₹24.12 | ₹24.35 | ₹23.97 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.45% | ||
| Current month | -0.12% | ||
| 1 month | +12.43% | ||
| 3 months | +11.57% | ||
| 6 months | +3.54% | ||
| Current year | -4.82% | ||
| 1 year | -20.37% | ||
| 3 years | -52.63% | ||
| 5 years | -4.71% | ||
| 10 years | +56.42% |
Volumes
marketsDaily volume
19,203,049
Estimated daily volume
19,203,049
Avg. Volume 20 sessions
30,218,013
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
751,521,983.31
Avg. Volume 20 sessions USD
7,865,429.08
Record volume 1
253,434,900
Record volume 2
216,617,200
Record volume 3
172,714,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
53,107,586,645
Market Cap (USD)
554,093,463
Net sales ()
91,604,750,000
Net sales (USD)
955,750,324
Number of employees
2,144
Sales / Employee (INR)
42,726,096
Sales / Employee (USD)
445,779
Free-Float
37.38%
Free-Float capitalization (INR)
19,849,690,878
Free-Float capitalization (USD)
207,100,052
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
24.88
Moving average 20 days
24.31
Moving average 50 days
23.12
Moving average 100 days
23.8
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
56.21
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +3.45% | -20.37% | -52.63% | 554M | |
| -1.54% | +1.75% | +30.61% | -15.42% | 3.08B | |
| -4.06% | +1.36% | +30.75% | +286.11% | 2.51B | |
| -2.24% | -1.68% | -14.35% | -4.92% | 1.91B | |
| -0.98% | -4.58% | +43.84% | -1.10% | 1.7B | |
| -1.95% | +0.12% | +33.98% | +66.34% | 1.53B | |
| 0.00% | -0.00% | +95.49% | +212.28% | 1.44B | |
| -3.18% | -3.84% | +13.61% | -49.72% | 1.29B | |
| 0.00% | 0.00% | +34.47% | +288.83% | 1.15B | |
| -9.98% | +7.12% | +5.87% | +13.17% | 1.09B | |
| Average | -2.33% | -1.58% | +25.39% | +74.29% | 1.62B | |
| Weighted average by Cap. | -2.28% | -1.90% | +28.32% | +81.11% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a15029d4a79ec857ff0a5fb782.uVsPDKtDi6OhQrujw4hOXAYRD27AT-S6whqnm890Zd8.7G9IaP026e7tJdLCnL8Eb0x8RSLtF5PvinfI4aIhOuztOHhY7inA6ckOiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 24.87 | 300 | 19,203,049 |
| 11:29:22 | 24.87 | 400 | 19,202,749 |
| 11:26:37 | 24.87 | 2,286 | 19,202,349 |
| 11:26:28 | 24.87 | 7,714 | 19,200,063 |
| 11:22:38 | 24.87 | 100 | 19,192,349 |
| 11:20:07 | 24.87 | 8 | 19,192,249 |
| 11:20:01 | 24.87 | 575 | 19,192,241 |
| 11:00:04 | 24.83 | 3,000 | 19,191,666 |
Price Extremes
| 1 week | 23.97 |  | 25.73 |
| 1 month | 21.98 | | 27.68 |
| Current year | 21.05 | | 30.3 |
| 1 year | 21.05 | | 33.3 |
| 3 years | 21.05 | | 57.25 |
| 5 years | 21.05 | | 68.75 |
| 10 years | 3.25 | | 68.75 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | -33.80% | ||
| 2024 | -16.29% | ||
| 2023 | -18.92% | ||
| 2022 | +93.51% | ||
| 2021 | +147.33% | ||
| 2020 | +43.79% | ||
| 2019 | -21.03% | ||
| 2018 | -34.56% | ||
| 2017 | +18.05% | ||
| 2016 | +8.20% | ||
| 2015 | -16.34% | ||
| 2014 | -23.50% | ||
| 2013 | -37.01% | ||
| 2012 | +26.49% | ||
| 2011 | -74.15% | ||
| 2010 | -12.58% | ||
| 2009 | +202.24% | ||
| 2008 | -92.73% | ||
| 2007 | +126.47% | ||
| 2006 | -16.38% | ||
| 2005 | +105.09% |
- Stock Market
- Stocks
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Select your edition
All financial news and data tailored to specific country editions
