|
Delayed
NSE India S.E.
09:21:35 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.80 INR | -4.30% |
|
-13.28% | -24.26% |
| 10-19 | India sugar stocks slide as government halts sugar diversion to ethanol | RE |
| 10-19 | India sugar stocks slide as government halts sugarcane-based ethanol diversion | RE |
Stock exchange
NSE India S.E.
RENUKA 19.80 ₹
-4.30%
219M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENUKA | 19.80INR | -4.30% | 219M ₹ | ||
Bombay S.E.
| RENUKA | 19.82INR | -4.39% | 15.31M ₹ |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote NSE India S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹22.82 | ₹22.23 | ₹22.15 | ₹20.69 | ₹19.80 |
| Volume | 12,185,714 | 8,664,575 | 8,538,586 | 18,514,146 | 11,079,853 |
| Change | +0.40% | -2.59% | -0.36% | -6.59% | -4.30% |
| Opening | ₹22.85 | ₹22.97 | ₹22.30 | ₹21.94 | ₹20.65 |
| High | ₹23.49 | ₹23.05 | ₹22.74 | ₹21.94 | ₹20.78 |
| Low | ₹22.62 | ₹22.08 | ₹22.02 | ₹20.50 | ₹19.53 |
Performance
| 1 day | -4.35% | ||
| 1 week | -13.28% | ||
| Current month | -9.59% | ||
| 1 month | -13.88% | ||
| 3 months | -10.98% | ||
| 6 months | -28.71% | ||
| Current year | -24.26% | ||
| 1 year | -33.75% | ||
| 3 years | -58.94% | ||
| 5 years | -32.57% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
11,079,853
Estimated daily volume
19,823,592
Avg. Volume 20 sessions
11,555,801
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
228,804,859.8
Avg. Volume 20 sessions USD
2,416,865.73
Record volume 1
253,434,900
Record volume 2
216,617,200
Record volume 3
172,714,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
44,038,453,382
Market Cap (USD)
464,869,685
Net sales ()
91,604,750,000
Net sales (USD)
966,979,265
Number of employees
2,144
Sales / Employee (INR)
42,726,096
Sales / Employee (USD)
451,016
Free-Float
37.38%
Free-Float capitalization (INR)
16,459,977,596
Free-Float capitalization (USD)
173,751,438
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.49
Moving average 50 days
23.26
Moving average 100 days
22.87
Price spread / (MMA5)
+11.74%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
44.4
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -13.28% | -33.75% | -58.94% | 465M | |
| +0.11% | +5.26% | +0.57% | -15.01% | 259B | |
| +1.03% | +4.05% | +1.88% | -0.17% | 81.67B | |
| +0.03% | +1.29% | -21.74% | +13.28% | 44.1B | |
| -0.06% | -3.29% | +27.33% | +10.45% | 38.78B | |
| +1.54% | +4.00% | -8.93% | -11.19% | 34.07B | |
| +0.92% | -2.98% | +22.83% | +89.86% | 31.57B | |
| -0.35% | +0.89% | -12.46% | -2.85% | 29.28B | |
| +2.85% | +6.24% | -7.31% | -23.89% | 28.26B | |
| +1.12% | +1.08% | +2.18% | +8.13% | 26.58B | |
| Average | +0.29% | +1.48% | -2.94% | +0.97% | 57.39B | |
| Weighted average by Cap. | +0.51% | +4.87% | +0.50% | -1.79% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9cd920992be83564.EbwggwzWzw1vcpja4YQ-ikPN40V3kpEG5u1Z2aarMZU.YNZtzXaGkGBcR_3ugrx4vQaClQgP1M5vj99urPDHAfdF8FW1SYyZZyMwyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:35 | 19.80 | 36 | 11,079,853 |
| 09:21:30 | 19.79 | 340 | 11,079,817 |
| 09:21:07 | 19.79 | 1,000 | 11,079,477 |
| 09:20:49 | 19.79 | 1 | 11,078,477 |
| 09:20:43 | 19.78 | 3,257 | 11,078,476 |
| 09:20:33 | 19.80 | 125 | 11,075,219 |
| 09:20:09 | 19.78 | 615 | 11,075,094 |
| 09:19:46 | 19.78 | 855 | 11,074,479 |
| 09:19:40 | 19.78 | 600 | 11,073,624 |
| 09:19:34 | 19.78 | 18,924 | 11,073,024 |
Price Extremes
| 1 week | 19.53 |  | 23.05 |
| 1 month | 19.53 | | 23.92 |
| Current year | 19.53 | | 30.3 |
| 1 year | 19.53 | | 30.82 |
| 3 years | 19.53 | | 56.5 |
| 5 years | 19.53 | | 68.75 |
| 10 years | 3.25 | | 68.75 |
Monthly variations
Annual variations
| 2026 | -20.82% | ||
| 2025 | -33.80% | ||
| 2024 | -16.29% | ||
| 2023 | -18.92% | ||
| 2022 | +93.51% | ||
| 2021 | +147.33% | ||
| 2020 | +43.79% | ||
| 2019 | -21.03% | ||
| 2018 | -34.56% | ||
| 2017 | +18.05% | ||
| 2016 | +8.20% | ||
| 2015 | -16.34% | ||
| 2014 | -23.50% | ||
| 2013 | -37.01% | ||
| 2012 | +26.49% | ||
| 2011 | -74.15% | ||
| 2010 | -12.58% | ||
| 2009 | +202.24% | ||
| 2008 | -92.73% | ||
| 2007 | +126.47% | ||
| 2006 | -16.38% | ||
| 2005 | +105.09% |
- Stock Market
- Stocks
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Select your edition
All financial news and data tailored to specific country editions
