|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,109.00 JPY | -2.68% |
|
-0.57% | +15.56% |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,138.00 | JP¥2,124.00 | JP¥2,174.00 | JP¥2,167.00 | JP¥2,109.00 |
| Volume | 63,500 | 74,100 | 139,100 | 109,600 | 84,000 |
| Change | +2.39% | -0.65% | +2.35% | -0.32% | -2.68% |
| Opening | JP¥2,118.00 | JP¥2,148.00 | JP¥2,134.00 | JP¥2,200.00 | JP¥2,117.00 |
| High | JP¥2,149.00 | JP¥2,148.00 | JP¥2,192.00 | JP¥2,200.00 | JP¥2,128.00 |
| Low | JP¥2,085.00 | JP¥2,110.00 | JP¥2,109.00 | JP¥2,125.00 | JP¥2,076.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -0.57% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | +27.66% | ||
| 6 months | +14.74% | ||
| Current year | +15.56% | ||
| 1 year | +5.50% | ||
| 3 years | +81.97% | ||
| 5 years | +105.96% | ||
| 10 years | +195.38% |
Volumes
marketsDaily volume
84,000
Estimated daily volume
84,000
Avg. Volume 20 sessions
89,321
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
188,377,989
Avg. Volume 20 sessions USD
1,195,069.96
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,240,453,026
Market Cap (USD)
483,669,434
Net sales (JPY)
39,994,000,000
Net sales (USD)
253,721,936
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
173,544
Free-Float
71.16 %
Free-Float capitalization (JPY)
54,557,888,605
Free-Float capitalization (USD)
346,115,245
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,129
Moving average 20 days
2,116.7
Moving average 50 days
2,001.48
Moving average 100 days
1,864.63
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-11.59%
RSI 9 days
60.58
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -0.57% | +5.50% | +81.97% | 484M | |
| -1.51% | +7.67% | -29.95% | -48.70% | 15.12B | |
| +0.74% | +5.65% | +48.56% | +129.32% | 4.8B | |
| +1.95% | +4.96% | +313.64% | +211.75% | 3.48B | |
| -0.94% | +2.92% | -25.10% | -29.33% | 2.67B | |
| +0.38% | +7.51% | -23.68% | -23.43% | 2.12B | |
| -2.33% | +2.13% | -52.74% | -68.06% | 1.98B | |
| -0.75% | +3.10% | -0.75% | -25.70% | 1.31B | |
| -1.75% | -0.59% | +17.48% | +34.40% | 988M | |
| -2.36% | -0.57% | -10.79% | -22.78% | 956M | |
| Average | -0.93% | +3.81% | +24.22% | +23.94% | 3.39B | |
| Weighted average by Cap. | -0.74% | +5.47% | +19.43% | +11.10% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84492229e60e3e959388839e783d01.3dyqUsS5Z4MT6tkcvDvEf8OpICpW0xM9Lfrba4oDKlI.lI3QP4n7EslSs-Fe71f1PqzRfxsVmGFZXJ-BHdtkXiiX6t8fm_IrwiaQvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,109.00 | 13,000 | 84,000 |
| 07:24:50 | 2,113.00 | 100 | 71,000 |
| 07:24:50 | 2,113.00 | 100 | 70,900 |
| 07:24:48 | 2,111.00 | 100 | 70,800 |
| 07:24:48 | 2,113.00 | 100 | 70,700 |
| 07:24:48 | 2,113.00 | 100 | 70,600 |
| 07:24:22 | 2,112.00 | 100 | 70,500 |
| 07:24:01 | 2,111.00 | 100 | 70,400 |
| 07:23:09 | 2,109.00 | 100 | 70,300 |
| 07:23:09 | 2,109.00 | 100 | 70,200 |
Course Extremes
| 1 week | 2,076 |  | 2,200 |
| 1 month | 2,009 | | 2,259 |
| Current year | 1,620 | | 2,259 |
| 1 year | 1,620 | | 2,259 |
| 3 years | 1,000.5 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
