|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,209.00 JPY | 0.00% |
|
+5.90% | +21.04% |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,123.00 | JP¥2,189.00 | JP¥2,209.00 | JP¥2,209.00 | JP¥2,209.00 |
| Volume | 51,300 | 137,100 | 77,500 | 137,400 | 137,400 |
| Change | +0.33% | +3.11% | +0.91% | 0.00% | 0.00% |
| Opening | JP¥2,132.00 | JP¥2,131.00 | JP¥2,188.00 | JP¥2,210.00 | JP¥2,210.00 |
| High | JP¥2,141.00 | JP¥2,202.00 | JP¥2,210.00 | JP¥2,259.00 | JP¥2,259.00 |
| Low | JP¥2,112.00 | JP¥2,131.00 | JP¥2,172.00 | JP¥2,196.00 | JP¥2,196.00 |
Performance
| 1 week | +5.90% | ||
| Current month | +9.19% | ||
| 1 month | +10.12% | ||
| 3 months | +28.80% | ||
| 6 months | +17.31% | ||
| Current year | +21.04% | ||
| 1 year | +10.45% | ||
| 3 years | +90.02% | ||
| 5 years | +118.60% | ||
| 10 years | +209.82% |
Volumes
marketsDaily volume
137,400
Estimated daily volume
183,497
Avg. Volume 20 sessions
88,407
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
195,291,063
Avg. Volume 20 sessions USD
1,202,016.49
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,616,810,155
Market Cap (USD)
484,203,976
Net sales (JPY)
39,994,000,000
Net sales (USD)
246,324,594
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
168,485
Free-Float
70.27 %
Free-Float capitalization (JPY)
55,551,536,636
Free-Float capitalization (USD)
342,144,064
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,169.2
Moving average 20 days
2,058.55
Moving average 50 days
1,931.62
Moving average 100 days
1,843.91
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-16.53%
RSI 9 days
76.67
RSI 14 days
71.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.90% | +10.45% | +90.02% | 484M | |
| +2.13% | +5.44% | -30.25% | -47.48% | 14.57B | |
| -3.99% | -6.87% | +43.85% | +96.97% | 4.09B | |
| +2.50% | -2.94% | +303.43% | +196.74% | 3.3B | |
| -2.64% | +8.02% | -23.67% | -27.61% | 2.57B | |
| -0.86% | +7.14% | -48.04% | -66.89% | 2B | |
| -1.69% | +8.41% | -23.68% | -19.52% | 1.99B | |
| -1.17% | +1.20% | +20.71% | +35.20% | 981M | |
| 0.00% | +5.65% | -6.24% | -12.67% | 980M | |
| -0.93% | +0.94% | +63.36% | +38.96% | 880M | |
| Average | -0.67% | +3.24% | +30.99% | +28.37% | 3.18B | |
| Weighted average by Cap. | +0.29% | +3.50% | +19.15% | +6.60% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e29a7b09ad2cde3b.kFFRs5HghLURb1UQM4HnQOUiTBU01F78MZaCxTSgJiU.2j5kyeiD8sNiFw93ZdPfJKlKCC0B4jW-HKP3hwGVbBClJQLK34fc2lIHPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,209.00 | 18,900 | 137,400 |
| 07:24:58 | 2,211.00 | 100 | 118,500 |
| 07:24:36 | 2,208.00 | 100 | 118,400 |
| 07:24:22 | 2,206.00 | 100 | 118,300 |
| 07:24:20 | 2,209.00 | 100 | 118,200 |
| 07:24:20 | 2,209.00 | 100 | 118,100 |
| 07:24:19 | 2,208.00 | 100 | 118,000 |
| 07:24:19 | 2,208.00 | 100 | 117,900 |
| 07:24:04 | 2,212.00 | 100 | 117,800 |
| 07:23:45 | 2,211.00 | 100 | 117,700 |
Course Extremes
| 1 week | 2,112 |  | 2,259 |
| 1 month | 1,954 | | 2,259 |
| Current year | 1,620 | | 2,259 |
| 1 year | 1,620 | | 2,259 |
| 3 years | 1,000.5 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +21.04% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
