Quotes Shivalik Rasayan Limited

Stocks

SHIVALIK

INE788J01021

Agricultural Chemicals

Market Closed - Bombay S.E. 11:02:24 09/09/2026 BST			5-day change	1st Jan Change
385.10 ^INR	+19.99%		+18.38%	+8.22%

08-14	Shivalik Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-23	Shivalik Rasayan Limited announced that it expects to receive INR 152.25 million in funding from Bishnoi Exports Private Limited, Growel Remedies Limited, Kim Ginnerup ApS and other investors	CI

Stock exchange

Bombay S.E. SHIVALIK 385.10 ₹ +19.99% 14.64M ₹

Markets		Price	Change	Volumes
Bombay S.E.	SHIVALIK	385.10INR	+19.99%	14.64M ₹
NSE India S.E.	SHIVALIK	384.90INR	+20.00%	182M ₹

Quotes 5-day view: Shivalik Rasayan Limited

Delayed Quote Bombay S.E.

Shivalik Rasayan Limited(SHIVALIK) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	₹325.30	₹313.55	₹328.25	₹315.20	₹320.95
Volume	6,431	2,562	10,152	29,590	10,873
Change	-4.27%	-3.61%	+4.69%	-3.98%	+1.82%
Opening	₹343.95	₹326.00	₹310.40	₹337.95	₹311.25
High	₹343.95	₹329.00	₹329.20	₹341.85	₹323.20
Low	₹322.85	₹312.70	₹310.40	₹311.75	₹310.00

Performance

1 day	+19.99%
1 week	+18.38%
Current month	+17.44%
1 month	+48.92%
3 months	+62.25%
6 months	+38.03%
Current year	+8.22%
1 year	-19.12%
3 years	-47.97%
5 years	-60.77%
10 years	+520.73%

Volumes

markets

Daily volume

38,008

Estimated daily volume

38,008

Avg. Volume 20 sessions

8,093

Daily volume ratio

4.7

Avg. Volume 20 sessions INR

3,116,614.3

Avg. Volume 20 sessions USD

32,768.08

Record volume 1

175,011

Record volume 2

102,371

Record volume 3

98,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

5,055,079,638

Market Cap (USD)

53,321,600

Net sales ()

3,616,235,000

Net sales (USD)

38,144,490

Number of employees

342

Sales / Employee (INR)

10,573,787

Sales / Employee (USD)

111,534

Free-Float

41.9 %

Free-Float capitalization (INR)

2,118,325,521

Free-Float capitalization (USD)

22,344,357

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

320.65

Moving average 20 days

287.62

Moving average 50 days

258.51

Moving average 100 days

255.77

Price spread / (MMA5)

-16.74%

Price spread / (MMA20)

-25.31%

Price spread / (MMA50)

-32.87%

Price spread / (MMA100)

-33.58%

STIM

RSI 9 days

RSI 14 days

60.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIVALIK RASAYAN LIMITED	+19.99%	+18.38%	-19.12%	-47.97%	53.32M
CORTEVA, INC.	-2.23%	-2.09%	+17.75%	+73.26%	57.31B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
JORDAN PHOSPHATE MINES CO. PLC	+0.43%	+4.49%	+31.08%	+197.79%	11.5B
YUNNAN YUNTIANHUA CO., LTD.	+5.17%	-0.16%	+18.19%	+84.03%	8.67B
ICL GROUP LTD	-0.17%	+1.56%	-3.93%	+0.34%	7.56B
ARAB POTASH COMPANY	-0.17%	+6.35%	+63.31%	+73.75%	6.1B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	-0.78%	-1.93%	-18.60%	+46.02%	5.4B
UPL LIMITED	+0.17%	+0.16%	-17.92%	-6.63%	5.13B
PI INDUSTRIES LIMITED	+0.22%	+0.23%	-35.27%	-34.88%	3.83B
Average	+2.32%	+0.83%	+3.55%	+38.57%	11.85B
Weighted average by Cap.	-0.66%	+0.28%	+13.17%	+65.24%

See all sector performances

Historical Quotes: Shivalik Rasayan Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86b15f1bbce3.iwLgIWsJr_RDqoW1URDuxIsp-9gTbhy7-lFyPN3Ihc0.0jaGTh5E5r4b6cnWIECIvcJFtbtZQ3PuzDoxd5maz4jabKFIRlnnxgmdwA

Date	Price	Volume	Total
10:58:05	385.10	10	38,008
10:56:56	385.10	80	37,998
10:56:24	385.10	8	37,918
10:56:21	385.10	57	37,910
10:55:16	385.10	5	37,853
10:54:43	385.10	75	37,848
10:51:15	385.10	1	37,773
10:49:46	385.10	1	37,772
10:48:25	385.10	5	37,771