SHIVALIK RASAYAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.2 INR | +1.62% |
|
-0.47% | -17.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 609.25 ₹ | 598.1 ₹ | 601.85 ₹ | 600.55 ₹ | 610.2 ₹ |
| Volume | 3 392 | 949 | 921 | 4 642 | 2 900 |
| Change | -0.64% | -1.83% | +0.63% | -0.22% | +1.62% |
| Opening | 620.20 | 611.85 | 609.75 | 601.00 | 609.7 |
| High | 632.70 | 611.85 | 610.80 | 614.65 | 612.6 |
| Low | 600.95 | 589.45 | 595.50 | 596.35 | 603.9 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.47% | ||
| Current month | -7.86% | ||
| 1 month | +7.88% | ||
| 3 months | -9.28% | ||
| 6 months | -8.09% | ||
| Current year | -17.67% | ||
| 1 year | -11.79% | ||
| 3 years | -18.60% | ||
| 5 years | +122.60% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
4 862
Avg. Volume 20 sessions
8 568
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
5 228 622.00
Avg. Volume 20 sessions USD
62 638.89
Record volume 1
175 011
Record volume 2
98 600
Record volume 3
98 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 348 848 831
Capitalization (USD)
111 999 209
Net sales (INR)
2 339 884 000
Net sales (USD)
28 031 810
Number of employees
256
Sales / Employee (INR)
9 140 172
Sales / Employee (USD)
109 499
Free-Float
40.84 %
Free-Float capitalization (INR)
3 555 412 987
Free-Float capitalization (USD)
42 593 848
Average Daily Capital Traded
0.06%
Highs and lows
1 week
589.45
632.70
1 month
551.25726.00
Current year
498.00774.60
1 year
498.00890.05
3 years
498.001 196.80
5 years
174.301 196.80
10 years
7.001 196.80
Indicators
Moving average 5 days
604.58
Moving average 20 days
605.48
Moving average 50 days
584.50
Moving average 100 days
629.13
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
46.35
RSI 14 days
49.08
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.47% | -17.67% | -11.79% | 112M | ||
| -0.73% | +0.55% | +19.22% | -1.33% | 39.82B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.27B | ||
| -3.55% | -1.42% | +1.38% | -41.98% | 7.98B | ||
| -1.99% | +1.99% | +2.16% | +7.05% | 6.66B | ||
| -1.59% | -2.42% | -4.46% | -25.00% | 6.2B | ||
| -1.67% | +1.28% | -3.77% | +10.50% | 5.88B | ||
| -0.47% | +0.57% | +36.41% | +9.63% | 5.41B | ||
| -0.37% | +6.18% | -14.12% | +122.90% | 5.39B | ||
| -1.95% | +4.36% | +8.93% | +2.13% | 3.94B | ||
| -0.98% | +2.67% | +4.21% | -8.19% | 3.89B | ||
| +1.14% | +3.98% | -1.18% | +32.35% | 2.91B | ||
| 0.00% | +4.71% | -7.23% | -28.71% | 2.85B | ||
| -0.37% | -1.64% | -5.49% | -18.38% | 2.64B | ||
| -1.49% | -0.14% | -2.60% | +0.76% | 2.35B | ||
| -1.45% | -3.77% | -13.56% | -24.16% | 2.33B | ||
| Average | -0.86% | +0.47% | +0.14% | +1.61% | ||
| Weighted average by Cap. | -1.00% | +1.01% | +7.62% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57c379bb58db45b.D4QhihDpiA2cne4CV-8XbJPJg_s9V_DGuMAytYd41E8.ee9sv0azwG7Y6J5DFKpeGebx7qNOJsW8iLdT-6pKgH5m1EPpKYTANejV2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:50 | 610.2 | 39 | 2,900 |
| 08:36:07 | 610.2 | 1 | 2,861 |
| 08:27:10 | 607.2 | 11 | 2,860 |
| 08:09:57 | 609.4 | 12 | 2,849 |
| 08:02:16 | 609 | 25 | 2,837 |
| 08:00:40 | 609 | 75 | 2,812 |
| 07:59:40 | 609 | 400 | 2,737 |
| 07:59:14 | 609 | 1,000 | 2,337 |
| 07:39:08 | 606.2 | 1 | 1,337 |
| 07:33:11 | 605.5 | 1 | 1,336 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Equities
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**As early as today, start finding the best investment opportunities!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
