|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.00 INR | -5.00% |
|
+1.71% | -30.59% |
Quotes 5-day view: Shivalik Rasayan Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹261.90 | ₹260.00 | ₹255.50 | ₹260.00 | ₹247.00 |
| Volume | 3,091 | 3,500 | 1,500 | 1,002 | 2,116 |
| Change | +2.73% | -0.73% | -1.73% | +1.76% | -5.00% |
| Opening | ₹255.05 | ₹262.00 | ₹263.00 | ₹251.70 | ₹256.90 |
| High | ₹265.00 | ₹271.40 | ₹263.00 | ₹260.90 | ₹256.90 |
| Low | ₹255.05 | ₹258.00 | ₹252.00 | ₹246.10 | ₹247.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.71% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | -5.47% | ||
| 6 months | -20.22% | ||
| Current year | -30.59% | ||
| 1 year | -59.64% | ||
| 3 years | -68.67% | ||
| 5 years | -73.08% | ||
| 10 years | +388.34% |
Volumes
marketsDaily volume
2,116
Estimated daily volume
2,116
Avg. Volume 20 sessions
5,270
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
1,301,690
Avg. Volume 20 sessions USD
13,648.22
Record volume 1
175,011
Record volume 2
102,371
Record volume 3
98,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,094,738,913
Market Cap (USD)
42,894,589
Net sales ()
3,095,519,000
Net sales (USD)
32,427,224
Number of employees
275
Sales / Employee (INR)
11,256,433
Sales / Employee (USD)
117,917
Free-Float
41.05 %
Free-Float capitalization (INR)
1,680,798,855
Free-Float capitalization (USD)
17,607,271
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
255.04
Moving average 20 days
232.02
Moving average 50 days
236.67
Moving average 100 days
249.01
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
73.93
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | +1.71% | -59.64% | -68.67% | 42.89M | |
| -9.97% | -9.64% | +11.81% | +42.92% | 59.75B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.65% | -4.49% | +27.38% | +157.54% | 10.52B | |
| -1.65% | -1.26% | +18.53% | +61.20% | 8.19B | |
| -1.64% | -3.41% | -18.66% | -23.77% | 6.69B | |
| +1.37% | +2.59% | -14.16% | +73.32% | 5.53B | |
| +0.41% | -0.39% | -16.29% | -3.30% | 5.32B | |
| +0.86% | +2.77% | +26.92% | +30.37% | 4.85B | |
| -1.10% | +0.32% | -36.39% | -23.25% | 4.42B | |
| Average | -1.83% | +1.51% | -6.05% | +24.64% | 11.83B | |
| Weighted average by Cap. | -5.32% | +1.62% | +6.96% | +42.22% |
Historical Quotes: Shivalik Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a55a0bd1b3a.zK69rrlWwTScY46-wAPy3gapdOYzcnYRrHAqHZdm06A._JbX-JQcgFLmUMHTqXuVjW_4M41cNQVU-zteWcMl4dWbl4zAy2WOQdgotg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:12 | 247.00 | 1 | 2,116 |
| 10:49:47 | 247.00 | 4 | 2,115 |
| 10:48:59 | 247.00 | 70 | 2,111 |
| 10:47:36 | 247.00 | 195 | 2,041 |
| 10:37:25 | 247.00 | 17 | 1,846 |
| 10:29:41 | 247.00 | 100 | 1,829 |
| 10:28:33 | 247.00 | 512 | 1,729 |
| 10:13:57 | 247.00 | 10 | 1,217 |
| 09:50:51 | 247.00 | 10 | 1,207 |
Course Extremes
| 1 week | 246.1 |  | 271.4 |
| 1 month | 211.45 | | 271.4 |
| Current year | 206 | | 371.3 |
| 1 year | 206 | | 634 |
| 3 years | 206 | | 890.05 |
| 5 years | 206 | | 1,196.8 |
| 10 years | 53.1 | | 1,196.8 |
Monthly variations
Annual variations
| 2026 | -30.59% | ||
| 2025 | -53.48% | ||
| 2024 | +3.20% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Stocks
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
