|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.650 USD | -0.54% |
|
-1.62% | +25.00% |
| 06-29 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2000 Index | CI |
| 06-29 | Shimmick Corporation(NasdaqCM:SHIM) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$3.660 | US$3.840 | US$3.750 | US$3.670 | US$3.650 |
| Volume | 55,302 | 44,180 | 30,626 | 38,215 | 27,311 |
| Change | -1.35% | +4.92% | -2.34% | -2.13% | -0.54% |
| Opening | US$3.730 | US$3.630 | US$3.765 | US$3.750 | US$3.770 |
| High | US$3.800 | US$3.880 | US$3.800 | US$3.970 | US$3.770 |
| Low | US$3.570 | US$3.630 | US$3.720 | US$3.600 | US$3.650 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.62% | ||
| Current month | -20.13% | ||
| 1 month | -10.54% | ||
| 3 months | -38.24% | ||
| 6 months | +2.53% | ||
| Current year | +25.00% | ||
| 1 year | +74.64% |
Volumes
marketsDaily volume
27,311
Estimated daily volume
27,311
Avg. Volume 20 sessions
53,907
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
196,760.55
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
149,599,484
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
36,944,388
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.714
Moving average 20 days
3.901
Moving average 50 days
3.908
Moving average 100 days
4.072
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+11.55%
RSI 9 days
43.27
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.62% | +74.64% | - | 150M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +934.92% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +47.75% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.24% | 28.68B | |
| Average | -1.30% | -0.22% | +52.40% | +252.84% | 46.07B | |
| Weighted average by Cap. | -1.76% | +0.06% | +50.54% | +258.50% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8d013339ac6124981ac.s7VdTVBjmKFT1TOtCrFKGBSdBTzWFzL_AcIDFyYxdtg.hewaGCQn75Mnt1TGWeIuSl30cU-9ZWCrRK1VU09SQ67y-GUdHgKtwiavUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.650 | 4,035 | 17,973 |
| 20:59:59 | 3.660 | 143 | 13,938 |
| 20:59:51 | 3.655 | 138 | 13,795 |
| 20:59:51 | 3.650 | 200 | 13,657 |
| 20:59:50 | 3.655 | 200 | 13,457 |
| 20:59:50 | 3.650 | 171 | 13,257 |
| 20:59:50 | 3.655 | 112 | 13,086 |
| 20:59:50 | 3.655 | 200 | 12,974 |
| 20:59:42 | 3.655 | 136 | 12,774 |
| 20:58:53 | 3.655 | 103 | 12,638 |
Course Extremes
| 1 week | 3.57 |  | 3.97 |
| 1 month | 3.5 | | 4.9 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.58 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
