Quotes Shimmick Corporation

Stocks

SHIM

US82455M1099

Construction & Engineering

Market Closed - Nasdaq 21:00:00 04/09/2026 BST			5-day change	1st Jan Change
3.770 ^USD	+2.45%		-5.51%	+29.11%

08-21	Certain Stock Options of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI
08-21	Certain Common Stock of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI

Stock exchange

Nasdaq SHIM 3.770 $ +2.45% 477K $

Markets		Price	Change	Volumes
Nasdaq	SHIM	3.770USD	+2.45%	477K $
CBOE	SHIM	3.770USD	+2.72%	9.1K $

Quotes 5-day view: Shimmick Corporation

Delayed Quote Nasdaq

Shimmick Corporation(SHIM) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$3.530	US$3.300	US$3.550	US$3.680	US$3.770
Volume	220,321	260,641	191,264	121,234	126,567
Change	-11.53%	-6.52%	+7.58%	+3.66%	+2.45%
Opening	US$3.990	US$3.430	US$3.290	US$3.700	US$3.680
High	US$3.990	US$3.480	US$3.645	US$3.760	US$3.870
Low	US$3.410	US$3.185	US$3.290	US$3.525	US$3.680

Performance

1 day	+2.45%
1 week	-5.51%
Current month	+6.80%
1 month	-9.81%
3 months	-2.08%
6 months	+0.27%
Current year	+29.11%
1 year	+27.80%

Volumes

markets

Daily volume

126,567

Estimated daily volume

126,567

Avg. Volume 20 sessions

201,436

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

759,413.72

Record volume 1

41,052,577

Record volume 2

20,777,083

Record volume 3

9,474,816

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

155,836,052

Net sales (USD)

492,844,000

Number of employees

971

Sales / Employee (USD)

507,563

Free-Float

24.29 %

Free-Float capitalization (USD)

37,856,263

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

3.566

Moving average 20 days

3.842

Moving average 50 days

3.893

Moving average 100 days

4.196

Price spread / (MMA5)

-5.41%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

+3.26%

Price spread / (MMA100)

+11.29%

RSI 9 days

46.29

RSI 14 days

46.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMMICK CORPORATION	+2.45%	-5.51%	+27.80%	-	156M
QUANTA SERVICES, INC.	+0.70%	+3.60%	+67.63%	+199.03%	93.88B
VINCI	+0.71%	-0.35%	-1.38%	+11.61%	73.38B
LARSEN & TOUBRO LIMITED	+0.03%	-1.86%	+11.63%	+45.08%	57.79B
COMFORT SYSTEMS USA, INC.	+1.91%	+6.03%	+127.99%	+768.58%	56.58B
FERROVIAL N.V.	+0.38%	-1.42%	+6.47%	+71.82%	41.9B
HOCHTIEF AG	+0.76%	-0.09%	+95.59%	+333.15%	37.25B
EMCOR GROUP, INC.	+1.73%	+1.89%	+20.59%	+241.90%	33.27B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.39%	-1.26%	+57.32%	+216.49%	32.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-1.35%	-19.85%	-23.08%	27.08B
Average	+1.08%	+0.26%	+39.38%	+207.18%	45.42B
Weighted average by Cap.	+0.87%	+1.21%	+44.10%	+210.54%

See all sector performances

Historical Quotes: Shimmick Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

819a32378aeb659857e0c0c7ca0a.O6NPLs6t3RbG1cewVDd9iLWraI06glzOyUp3_YdB-wk.TcQ-GKfj6UD2mJf6PwYc2_fkLblxsjeomSYyq_4lv15qzgprrMefcK-Ejg

Date	Price	Volume	Total
21:00:00	3.770	1,635	100,590
20:59:57	3.760	100	98,955
20:59:55	3.787	319	98,855
20:59:45	3.775	100	98,536
20:59:40	3.790	100	98,436
20:59:40	3.790	100	98,336
20:59:40	3.790	100	98,236
20:59:40	3.790	100	98,136
20:59:40	3.790	100	98,036
20:59:40	3.790	100	97,936