|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.940 USD | -6.19% |
|
-3.67% | +34.93% |
| 08-11 | Shimmick Corporation, Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Shimmick Corporation Reports Earnings Results for the Second Quarter and Six Months Ended July 03, 2026 | CI |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.180 | US$4.180 | US$4.420 | US$4.200 | US$3.940 |
| Volume | 35,330 | 36,191 | 113,558 | 75,434 | 96,858 |
| Change | -1.88% | 0.00% | +5.74% | -4.98% | -6.19% |
| Opening | US$4.310 | US$4.120 | US$4.270 | US$4.400 | US$4.160 |
| High | US$4.340 | US$4.230 | US$4.740 | US$4.408 | US$4.360 |
| Low | US$4.150 | US$4.000 | US$4.180 | US$4.165 | US$3.890 |
Performance
| 1 day | -6.19% | ||
| 1 week | -3.67% | ||
| Current month | +4.23% | ||
| 1 month | +4.51% | ||
| 3 months | -31.60% | ||
| 6 months | -6.64% | ||
| Current year | +34.93% | ||
| 1 year | +110.70% |
Volumes
marketsDaily volume
96,858
Estimated daily volume
96,858
Avg. Volume 20 sessions
4
Daily volume ratio
24,214.5
Avg. Volume 20 sessions USD
15.76
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
172,141,872
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
42,511,350
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.248
Moving average 20 days
4.248
Moving average 50 days
4.248
Moving average 100 days
4.248
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
4.25
RSI 14 days
4.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | -3.67% | +110.70% | - | 172M | |
| +1.47% | -1.41% | +73.66% | +234.57% | 99.36B | |
| -0.96% | -1.44% | -0.28% | +18.38% | 79.69B | |
| +0.79% | -4.68% | +144.02% | +854.78% | 58.85B | |
| -0.70% | +1.00% | +12.01% | +52.80% | 58.68B | |
| 0.00% | -0.80% | +26.44% | +88.15% | 47.33B | |
| -0.71% | -0.40% | +112.82% | +385.06% | 38.94B | |
| +0.93% | -0.07% | +32.13% | +271.49% | 35.7B | |
| -0.73% | -1.72% | +73.98% | +240.89% | 34.92B | |
| -0.44% | -5.04% | -20.98% | -24.67% | 27.8B | |
| Average | -0.65% | +799.95% | +56.45% | +235.72% | 48.14B | |
| Weighted average by Cap. | +0.09% | +973.59% | +52.52% | +238.44% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16de02fbfba2a6394.sL2VJTamY2sdTIcKe3i6SKMVbn16xJvnH5WD_QLFMW4.39LEUG_zMUZ6AeJpDijXAtRDGkUgoPCJaK3rtWCSZzmA2vxHWMwxIFB14A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.940 | 4,472 | 79,299 |
| 20:59:59 | 3.990 | 139 | 74,827 |
| 20:59:59 | 3.990 | 300 | 74,688 |
| 20:59:59 | 3.980 | 106 | 74,388 |
| 20:59:56 | 3.940 | 100 | 74,282 |
| 20:59:55 | 3.930 | 100 | 74,182 |
| 20:59:55 | 3.940 | 100 | 74,082 |
| 20:59:55 | 3.930 | 135 | 73,982 |
| 20:59:55 | 3.940 | 100 | 73,847 |
| 20:59:55 | 3.930 | 100 | 73,747 |
Course Extremes
| 1 week | 3.89 |  | 4.74 |
| 1 month | 3.5 | | 4.74 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.89 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +34.93% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
