Quotes Shimmick Corporation

Stocks

SHIM

US82455M1099

Construction & Engineering

Real-time Estimate Cboe BZX 19:48:54 28/09/2026 BST			5-day change	1st Jan Change
3.085 ^USD	-2.22%		-7.21%	+5.82%

08-21	Certain Stock Options of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI
08-21	Certain Common Stock of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI

Stock exchange

Nasdaq SHIM 3.090 $ -2.06% 429K $

Markets		Price	Change	Volumes
Nasdaq	SHIM	3.090USD	-2.06%	429K $
CBOE	SHIM	3.070USD	-3.46%	35.56K $

Quotes 5-day view: Shimmick Corporation

Delayed Quote Nasdaq

Shimmick Corporation(SHIM) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	US$3.500	US$3.420	US$3.340	US$3.155	US$3.090
Volume	162,406	110,202	160,035	173,774	138,913
Change	+5.11%	-2.29%	-2.34%	-5.54%	-2.22%
Opening	US$3.340	US$3.460	US$3.380	US$3.340	US$3.150
High	US$3.510	US$3.520	US$3.410	US$3.340	US$3.150
Low	US$3.220	US$3.270	US$3.250	US$3.150	US$3.020

Performance

1 day	-2.54%
1 week	-7.21%
Current month	-12.46%
1 month	-22.56%
3 months	-27.80%
6 months	-5.21%
Current year	+5.82%
1 year	+15.73%

Volumes

markets

Daily volume

138,913

Estimated daily volume

178,201

Avg. Volume 20 sessions

153,839

Daily volume ratio

1.16

Avg. Volume 20 sessions USD

474,593.32

Record volume 1

41,052,577

Record volume 2

20,777,083

Record volume 3

9,474,816

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

130,414,521

Net sales (USD)

492,844,000

Number of employees

971

Sales / Employee (USD)

507,563

Free-Float

24.29%

Free-Float capitalization (USD)

31,680,771

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

3.349

Moving average 20 days

3.525

Moving average 50 days

3.749

Moving average 100 days

3.906

Price spread / (MMA5)

+8.56%

Price spread / (MMA20)

+14.26%

Price spread / (MMA50)

+21.52%

Price spread / (MMA100)

+26.61%

STIM

RSI 9 days

40.1

RSI 14 days

41.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMMICK CORPORATION	-2.22%	-7.21%	+15.73%	-	130M
QUANTA SERVICES, INC.	-0.66%	+0.25%	+57.47%	+241.01%	97.59B
VINCI	-0.13%	-0.71%	-4.43%	+5.64%	70.29B
COMFORT SYSTEMS USA, INC.	+0.49%	+1.22%	+106.10%	+836.42%	58.29B
LARSEN & TOUBRO LIMITED	-2.81%	-2.33%	+1.04%	+27.29%	55.68B
FERROVIAL N.V.	+0.21%	+0.02%	+0.43%	+65.96%	39.91B
HOCHTIEF AG	-0.86%	-1.55%	+79.98%	+307.87%	34.06B
EMCOR GROUP, INC.	+0.36%	+0.64%	+19.03%	+258.50%	33.62B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.18%	-2.84%	+38.78%	+172.54%	29.56B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.94%	-1.40%	-22.28%	-24.10%	26.22B
Average	-0.60%	-0.02%	+29.19%	+210.13%	44.53B
Weighted average by Cap.	-0.45%	+0.82%	+34.77%	+225.66%

See all sector performances

Historical Quotes: Shimmick Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a310a7e2f79503c725b2c099c0a0f0.XTg7U4dtBI286pxf72Og2R8Kp9NIfqeRU7CjZzsLLis.LF0WGcteTcXqkMUw2FXK9FpHlKonLZGpHN7xXmp_SRlpeggmzVR2_fWI6w

Date	Price	Volume	Total
19:31:03	3.090	100	123,629
19:29:33	3.090	100	123,529
19:29:33	3.090	400	123,429
19:25:29	3.090	300	123,029
19:25:28	3.085	100	122,729
19:25:27	3.070	100	122,629
19:25:27	3.070	100	122,529
19:25:27	3.070	100	122,429
19:25:27	3.070	100	122,329
19:25:27	3.070	1,443	122,229