Quotes Shimadaya Corporation

Stocks

250A

JP3356550008

Food Processing

Delayed Japan Exchange 06:46:49 22/10/2026 BST			5-day change	1st Jan Change
1,548.00 ^JPY	+0.19%		-1.53%	-11.74%

02-10	Tranche Update on Shimadaya Corporation's Equity Buyback Plan announced on January 9, 2026.	CI
02-08	Shimadaya Corporation's Equity Buyback announced on January 9, 2026, has closed with 900,300 shares, representing 5.92% for ¥1,421.57 million.	CI

Stock exchange

Japan Exchange 250A 1,548.00 ¥ +0.19% 22.29M ¥

Markets		Price	Change	Volumes
Japan Exchange	250A	1,548.00JPY	+0.19%	22.29M ¥

Quotes 5-day view: Shimadaya Corporation

Delayed Quote Japan Exchange

Shimadaya Corporation(250A) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	JP¥1,561.00	JP¥1,548.00	JP¥1,562.00	JP¥1,545.00	JP¥1,548.00
Volume	29,500	33,600	27,400	31,300	14,400
Change	-0.76%	-0.83%	+0.90%	-1.09%	+0.19%
Opening	JP¥1,557.00	JP¥1,561.00	JP¥1,548.00	JP¥1,561.00	JP¥1,545.00
High	JP¥1,567.00	JP¥1,569.00	JP¥1,562.00	JP¥1,561.00	JP¥1,558.00
Low	JP¥1,551.00	JP¥1,541.00	JP¥1,543.00	JP¥1,543.00	JP¥1,545.00

Performance

1 day	+0.26%
1 week	-1.53%
Current month	-1.34%
1 month	-3.73%
3 months	-6.91%
6 months	-10.36%
Current year	-11.74%
1 year	-15.17%

Volumes

markets

Daily volume

14,400

Estimated daily volume

20,353

Avg. Volume 20 sessions

33,364

Daily volume ratio

0.61

Avg. Volume 20 sessions JPY

51,647,472

Avg. Volume 20 sessions USD

328,064.74

Record volume 1

1,562,800

Record volume 2

409,700

Record volume 3

405,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

22,101,191,021

Market Cap (USD)

139,826,972

Net sales (JPY)

41,061,000,000

Net sales (USD)

259,779,452

Number of employees

832

Sales / Employee (JPY)

49,352,163

Sales / Employee (USD)

312,235

Free-Float

45.65%

Free-Float capitalization (JPY)

10,724,163,275

Free-Float capitalization (USD)

67,848,257

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

1,557.8

Moving average 20 days

1,558.05

Moving average 50 days

1,589.84

Moving average 100 days

1,611.26

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+2.70%

Price spread / (MMA100)

+4.09%

STIM

RSI 9 days

45.06

RSI 14 days

43.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMADAYA CORPORATION	+0.19%	-1.53%	-15.17%	-	140M
NESTLÉ S.A.	+0.43%	+5.81%	+1.09%	-15.24%	260B
MONDELEZ INTERNATIONAL, INC.	-1.95%	+0.27%	+1.60%	-2.12%	80.08B
DANONE	-0.33%	+0.90%	-22.05%	+12.42%	43.91B
ARCHER-DANIELS-MIDLAND COMPANY	-1.37%	-5.12%	+28.58%	+8.94%	38.25B
THE HERSHEY COMPANY	-1.04%	+2.17%	-9.84%	-12.11%	33.72B
AJINOMOTO CO., INC.	-3.94%	-3.27%	+18.53%	+82.23%	31.87B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-1.85%	-2.87%	-14.09%	-4.65%	28.77B
KRAFT HEINZ	-1.38%	+3.52%	-8.13%	-24.94%	27.87B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-1.67%	-1.88%	+0.69%	+6.32%	26.15B
Average	-1.22%	+0.24%	-1.88%	+5.65%	57.1B
Weighted average by Cap.	-0.62%	+2.45%	+0.32%	-2.98%

See all sector performances

Historical Quotes: Shimadaya Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

77f413eec0.6WYPU8BNISyj0ogAJKbcc3TVoF98MXOZbM4OicKGIMc.rx5fMaY4RkDQn_hPHcG1KiPk2RoPZwDsI6BH7rbCVKmDH0M5in5obsGm7w

Date	Price	Volume	Total
06:46:49	1,548.00	200	14,400
06:46:49	1,548.00	100	14,200
06:35:28	1,549.00	300	14,100
06:31:14	1,549.00	100	13,800
06:30:05	1,550.00	200	13,700
06:22:15	1,550.00	200	13,500
06:06:27	1,550.00	100	13,300
05:46:58	1,548.00	100	13,200
05:44:07	1,551.00	100	13,100
05:44:07	1,550.00	200	13,000