SHIFTPIXY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | 0.00% |
|
+9.94% | -65.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.08 $ | 1.94 $ | 1.88 $ | 1.88 $ |
| Volume | 694 243 | 195 195 | 158 848 | 90 359 |
| Change | -5.45% | -6.73% | -3.09% | 0.00% |
| Opening | 2.17 | 2.07 | 1.88 | 1.91 |
| High | 2.49 | 2.09 | 2.01 | 1.97 |
| Low | 1.95 | 1.85 | 1.85 | 1.88 |
Performance
| 1 week | +9.94% | ||
| Current month | -28.79% | ||
| 1 month | -28.79% | ||
| 3 months | -65.76% | ||
| 6 months | -62.92% | ||
| Current year | -65.57% | ||
| 1 year | -97.28% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
90 359
Estimated daily volume
90 359
Avg. Volume 20 sessions
288 503
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
542 385.64
Record volume 1
12 855 062
Record volume 2
8 839 540
Record volume 3
6 439 585
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (USD)
12 700 689
Net sales (USD)
17 129 000
Number of employees
31
Sales / Employee (USD)
552 548
Free-Float
27.85 %
Free-Float capitalization (USD)
3 536 819
Average Daily Capital Traded
4.27%
Highs and lows
1 week
1.85
2.49
1 month
1.542.86
Current year
1.547.99
1 year
1.5484.72
3 years
1.549 839.99
5 years
1.5485 439.73
10 years
1.541 000 000.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.24
Moving average 50 days
3.29
Moving average 100 days
4.65
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+19.15%
Price spread / (MMA50)
+74.97%
Price spread / (MMA100)
+147.58%
STIM
RSI 9 days
38.14
RSI 14 days
38.78
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.94% | -65.57% | -97.28% | 12.7M | ||
| +1.38% | -2.95% | -17.01% | -2.89% | 8.79B | ||
| +1.01% | +1.39% | -22.03% | +6.87% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
| -0.27% | +1.96% | +3.41% | +9.15% | 922M | ||
| -0.27% | +0.54% | -4.83% | -1.32% | 889M | ||
| +0.87% | -8.37% | +30.34% | +129.70% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| +0.94% | -0.58% | +1.79% | +0.47% | 704M | ||
| +0.35% | -1.20% | -6.18% | -11.91% | 667M | ||
| Average | +0.28% | +0.82% | -5.90% | +2.71% | ||
| Weighted average by Cap. | +0.74% | +0.25% | -9.06% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59ece23792b6b7353687f.lTCurtia_XUssUFGlUOw581IWjdoEm7NzYJqvDMpEeU.rHzfmbXXmEUUxwtx-Crgr5t_O3QvfAWDurUD9mRRR4mkVMz-tMinMlbSBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.88 | 549 | 81,437 |
| 20:59:53 | 1.89 | 656 | 80,888 |
| 20:59:23 | 1.94 | 200 | 80,232 |
| 20:59:23 | 1.92 | 100 | 80,032 |
| 20:59:23 | 1.94 | 200 | 79,932 |
| 20:59:23 | 1.936 | 1,724 | 79,732 |
| 20:59:23 | 1.915 | 100 | 78,008 |
| 20:59:23 | 1.94 | 200 | 77,908 |
| 20:59:23 | 1.94 | 100 | 77,708 |
| 20:59:23 | 1.92 | 100 | 77,608 |
Monthly variations
Annual change
| 2024 | -65.57% | ||
| 2023 | -98.91% | ||
| 2022 | -82.09% | ||
| 2021 | -53.01% | ||
| 2020 | -71.18% | ||
| 2019 | -87.80% | ||
| 2018 | -38.54% | ||
| 2017 | -62.60% |
- Stock Market
- Equities
- PIXY Stock
- Quotes ShiftPixy, Inc.
