|
Delayed
London S.E.
08:26:45 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
0.00% | -44.16% |
| 10-12 | Arkle finds uranium; hVIVO poaches CFO from Futura | AN |
| 09-08 | WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls | AN |
Stock exchange
London S.E.
STX 5.500 p
0.00%
896K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STX | 5.500GBX | 0.00% | 896K p | ||
OTC Markets
| SHIEF | 0.0736USD | -14.02% | 15.09 $ | |
|
Deutsche Boerse AG
| 1JS | 0.0565EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| 1JS | 0.0635EUR | +0.79% | 0 € |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.500 | GBX 5.450 | GBX 5.450 | GBX 5.500 | GBX 5.500 |
| Volume | 715,716 | 545,025 | 48,465 | 393,611 | 162,937 |
| Change | 0.00% | -0.91% | 0.00% | +0.92% | 0.00% |
| Opening | GBX 5.500 | GBX 5.500 | GBX 5.450 | GBX 5.450 | GBX 5.500 |
| High | GBX 5.600 | GBX 5.600 | GBX 5.600 | GBX 5.600 | GBX 5.500 |
| Low | GBX 5.400 | GBX 5.300 | GBX 5.300 | GBX 5.300 | GBX 5.484 |
Performance
| Current month | -8.64% | ||
| 1 month | -8.64% | ||
| 3 months | +25.00% | ||
| 6 months | -37.14% | ||
| Current year | -44.16% | ||
| 1 year | -19.12% | ||
| 3 years | -12.70% | ||
| 5 years | -85.23% | ||
| 10 years | -96.84% |
Volumes
marketsDaily volume
162,937
Estimated daily volume
1,863,181
Avg. Volume 20 sessions
854,489
Daily volume ratio
2.18
Avg. Volume 20 sessions GBX
4,699,689.5
Avg. Volume 20 sessions USD
4,699,689.5
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
58,845,115
Market Cap (USD)
78,693,085
Net sales (GBP)
36,987,980
Net sales (USD)
49,463,719
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
810,881
Free-Float
38.49%
Free-Float capitalization (GBX)
22,741,374
Free-Float capitalization (USD)
30,411,850
Average Daily Capital Traded
7.99%
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.492
Moving average 50 days
5.253
Moving average 100 days
5.43
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-1.27%
RSI 9 days
51.17
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.12% | -12.70% | 78.69M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.05% | +3.25% | +54.22% | +67.26% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +0.56% | +4.17% | +34.85% | +57.56% | 302B | |
| +2.70% | +4.65% | +6.97% | +31.34% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +1.89% | +2.15% | +38.91% | +72.16% | 417.69B | |
| Weighted average by Cap. | +2.09% | +3.04% | +50.68% | +96.46% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
037bfc5ebb1d0.DBj8S8nzYwmx6ehdKBpasn2ivvmuwFP9uHihr3l3an4.NUCpOr6KFVrlg70EYXAywgfU9o_EsyOM-gDg6jchOCl2bJA8rsdOXOilgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:45 | 5.500 | 90,837 | 162,937 |
Price Extremes
| 1 week | 5.3 |  | 5.6 |
| 1 month | 4.95 | | 6.1 |
| Current year | 3.7 | | 12.5 |
| 1 year | 3.7 | | 12.5 |
| 3 years | 1.06 | | 12.5 |
| 5 years | 1.06 | | 52 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -44.16% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
